Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATO20250919C00017000 | 17.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 503.89% | 0.84 | 0.02 | -0.46 | 0.01 | 0.00 |
| SATO20250919C00018000 | 18.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 450.01% | 0.82 | 0.03 | -0.44 | 0.01 | 0.00 |
| SATO20250919C00019000 | 19.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 398.17% | 0.80 | 0.03 | -0.42 | 0.01 | 0.00 |
| SATO20250919C00020000 | 20.00 | 2.20 | 5.40 | 0.00 | 0 | 0 | 347.84% | 0.78 | 0.04 | -0.40 | 0.01 | 0.00 |
| SATO20250919C00021000 | 21.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 312.49% | 0.74 | 0.05 | -0.39 | 0.01 | 0.00 |
| SATO20250919C00022000 | 22.00 | 0.25 | 3.50 | 0.00 | 0 | 1 | 262.25% | 0.70 | 0.06 | -0.36 | 0.01 | 0.00 |
| SATO20250919C00023000 | 23.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 66.99% | 0.81 | 0.18 | -0.07 | 0.01 | 0.00 |
| SATO20250919C00024000 | 24.00 | 0.10 | 0.60 | 0.00 | 0 | 1 | 23.27% | 0.69 | 0.69 | -0.03 | 0.01 | 0.00 |
| SATO20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 155.95% | 0.44 | 0.11 | -0.25 | 0.01 | 0.00 |
| SATO20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 72.79% | 0.16 | 0.15 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATO20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 478.89% | -0.15 | 0.02 | -0.42 | 0.01 | -0.00 |
| SATO20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 426.74% | -0.17 | 0.03 | -0.40 | 0.01 | -0.00 |
| SATO20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 376.54% | -0.19 | 0.03 | -0.39 | 0.01 | -0.00 |
| SATO20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 327.75% | -0.21 | 0.04 | -0.37 | 0.01 | -0.00 |
| SATO20250919P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 279.82% | -0.25 | 0.05 | -0.34 | 0.01 | -0.00 |
| SATO20250919P00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 235.27% | -0.29 | 0.07 | -0.31 | 0.01 | -0.00 |
| SATO20250919P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 192.19% | -0.35 | 0.09 | -0.28 | 0.01 | -0.00 |
| SATO20250919P00024000 | 24.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 156.23% | -0.44 | 0.11 | -0.25 | 0.01 | -0.00 |
| SATO20250919P00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 132.42% | -0.58 | 0.13 | -0.21 | 0.01 | -0.00 |
| SATO20250919P00026000 | 26.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 134.70% | -0.69 | 0.12 | -0.18 | 0.01 | -0.00 |
