SATO - Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF - Optionskæde

Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF

US ˙ BATS

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SATO20260515P00007000	7.00	0.00	0.50	0.00	0	0	293.33%	-0.04	0.01	-0.03	0.00	-0.00
SATO20260515P00008000	8.00	0.00	0.50	0.00	0	0	255.66%	-0.05	0.01	-0.03	0.00	-0.00
SATO20260515P00009000	9.00	0.00	2.20	0.00	0	0	361.92%	-0.11	0.01	-0.07	0.01	-0.00
SATO20260515P00010000	10.00	0.00	0.50	0.00	0	0	192.97%	-0.06	0.02	-0.03	0.00	-0.00
SATO20260515P00011000	11.00	0.00	0.50	0.00	0	0	166.04%	-0.08	0.02	-0.02	0.01	-0.00
SATO20260515P00012000	12.00	0.00	2.20	0.00	0	0	243.52%	-0.17	0.03	-0.07	0.01	-0.00
SATO20260515P00013000	13.00	0.00	0.50	0.00	0	0	117.87%	-0.10	0.04	-0.02	0.01	-0.00
SATO20260515P00014000	14.00	0.00	2.30	0.00	0	0	182.97%	-0.23	0.04	-0.06	0.01	-0.00
SATO20260515P00015000	15.00	0.00	2.40	0.00	0	0	156.19%	-0.27	0.05	-0.06	0.01	-0.00
SATO20260515P00016000	16.00	0.00	2.55	0.00	0	0	131.00%	-0.32	0.07	-0.05	0.01	-0.00
SATO20260515P00017000	17.00	0.00	2.85	0.00	0	0	109.33%	-0.40	0.09	-0.05	0.02	-0.00
SATO20260515P00018000	18.00	0.00	3.40	0.00	0	0	91.81%	-0.51	0.11	-0.04	0.02	-0.00
SATO20260515P00019000	19.00	0.00	4.00	0.00	0	0	67.99%	-0.68	0.14	-0.03	0.01	-0.01
SATO20260515P00020000	20.00	0.50	4.80	0.00	0	0	54.92%	-0.85	0.11	-0.01	0.01	-0.01
SATO20260515P00021000	21.00	1.45	5.70	0.00	0	0	57.33%	-0.91	0.07	-0.01	0.01	-0.01
SATO20260515P00022000	22.00	2.40	6.50	0.00	0	0	223.25%	-0.58	0.04	-0.09	0.02	-0.01
SATO20260515P00023000	23.00	3.30	7.50	0.00	0	0	238.45%	-0.60	0.04	-0.10	0.02	-0.01
SATO20260515P00024000	24.00	4.30	7.10	0.00	0	0	149.33%	-0.78	0.05	-0.05	0.01	-0.01
SATO20260515P00025000	25.00	5.40	9.50	0.00	0	0	265.48%	-0.62	0.04	-0.11	0.01	-0.01

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SATO20260515C00007000	7.00	8.40	12.70	0.00	0	0	217.88%	0.98	0.00	-0.01	0.00	0.00
SATO20260515C00008000	8.00	7.40	11.70	0.00	0	0	188.23%	0.98	0.01	-0.01	0.00	0.00
SATO20260515C00009000	9.00	6.40	10.70	0.00	0	0	162.12%	0.98	0.01	-0.01	0.00	0.00
SATO20260515C00010000	10.00	5.40	9.70	0.00	0	0	138.72%	0.97	0.01	-0.01	0.00	0.00
SATO20260515C00011000	11.00	4.40	7.20	0.00	0	0	232.28%	0.88	0.02	-0.05	0.01	0.00
SATO20260515C00012000	12.00	3.40	6.20	0.00	0	0	200.52%	0.86	0.03	-0.05	0.01	0.00
SATO20260515C00013000	13.00	2.40	5.10	0.00	0	0	160.32%	0.84	0.04	-0.04	0.01	0.00
SATO20260515C00014000	14.00	1.60	5.80	0.00	0	0	88.92%	0.89	0.05	-0.02	0.01	0.01
SATO20260515C00015000	15.00	0.70	4.90	0.00	0	0	79.15%	0.83	0.08	-0.02	0.01	0.01
SATO20260515C00016000	16.00	0.05	4.10	0.00	0	0	79.13%	0.72	0.11	-0.03	0.01	0.01
SATO20260515C00017000	17.00	0.00	3.40	0.00	0	0	93.91%	0.60	0.11	-0.04	0.02	0.00
SATO20260515C00018000	18.00	0.00	2.90	0.00	0	0	107.38%	0.50	0.10	-0.05	0.02	0.00
SATO20260515C00019000	19.00	0.00	2.55	0.00	0	0	119.75%	0.43	0.08	-0.05	0.02	0.00
SATO20260515C00020000	20.00	0.00	2.45	0.00	0	0	136.44%	0.39	0.07	-0.06	0.01	0.00
SATO20260515C00021000	21.00	0.00	2.30	0.00	0	0	148.82%	0.35	0.06	-0.06	0.01	0.00
SATO20260515C00022000	22.00	0.00	0.50	0.00	0	0	90.40%	0.15	0.07	-0.02	0.01	0.00
SATO20260515C00023000	23.00	0.00	2.25	0.00	0	0	176.91%	0.31	0.05	-0.07	0.01	0.00
SATO20260515C00024000	24.00	0.00	2.20	0.00	0	0	188.12%	0.30	0.05	-0.07	0.01	0.00
SATO20260515C00025000	25.00	0.00	2.20	0.00	0	0	200.21%	0.28	0.04	-0.07	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.