Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP20260605C00090000 | 90.00 | 89.00 | 92.90 | 0.00 | 0 | 0 | 612.86% | 0.96 | 0.00 | -1.32 | 0.01 | 0.00 |
| SAP20260605C00095000 | 95.00 | 84.10 | 87.90 | 0.00 | 0 | 0 | 563.46% | 0.96 | 0.00 | -1.24 | 0.01 | 0.00 |
| SAP20260605C00100000 | 100.00 | 79.00 | 83.00 | 0.00 | 0 | 0 | 555.27% | 0.95 | 0.00 | -1.53 | 0.01 | 0.00 |
| SAP20260605C00105000 | 105.00 | 74.20 | 77.90 | 0.00 | 0 | 0 | 488.26% | 0.95 | 0.00 | -1.22 | 0.01 | 0.00 |
| SAP20260605C00110000 | 110.00 | 69.40 | 72.80 | 0.00 | 0 | 0 | 445.82% | 0.95 | 0.00 | -1.14 | 0.01 | 0.00 |
| SAP20260605C00115000 | 115.00 | 64.00 | 67.90 | 0.00 | 0 | 0 | 432.57% | 0.94 | 0.00 | -1.36 | 0.02 | 0.00 |
| SAP20260605C00120000 | 120.00 | 59.40 | 62.90 | 0.00 | 0 | 0 | 399.34% | 0.94 | 0.00 | -1.34 | 0.02 | 0.00 |
| SAP20260605C00125000 | 125.00 | 54.40 | 57.90 | 0.00 | 0 | 0 | 367.25% | 0.93 | 0.00 | -1.33 | 0.02 | 0.00 |
| SAP20260605C00130000 | 130.00 | 49.20 | 53.00 | 0.00 | 0 | 0 | 341.39% | 0.92 | 0.00 | -1.38 | 0.02 | 0.00 |
| SAP20260605C00135000 | 135.00 | 44.30 | 47.90 | 0.00 | 0 | 0 | 305.92% | 0.92 | 0.00 | -1.30 | 0.02 | 0.00 |
| SAP20260605C00140000 | 140.00 | 39.50 | 43.00 | 0.00 | 0 | 0 | 285.45% | 0.90 | 0.00 | -1.41 | 0.02 | 0.00 |
| SAP20260605C00145000 | 145.00 | 34.80 | 38.00 | 0.00 | 0 | 0 | 255.92% | 0.90 | 0.01 | -1.38 | 0.02 | 0.01 |
| SAP20260605C00150000 | 150.00 | 29.20 | 33.00 | 0.00 | 0 | 0 | 210.89% | 0.90 | 0.01 | -1.10 | 0.02 | 0.01 |
| SAP20260605C00152500 | 152.50 | 26.70 | 30.50 | 0.00 | 0 | 0 | 212.45% | 0.88 | 0.01 | -1.33 | 0.03 | 0.01 |
| SAP20260605C00155000 | 155.00 | 24.80 | 27.90 | 0.00 | 0 | 0 | 187.22% | 0.88 | 0.01 | -1.13 | 0.03 | 0.01 |
| SAP20260605C00157500 | 157.50 | 21.90 | 25.40 | 0.00 | 0 | 2 | 158.23% | 0.89 | 0.01 | -0.87 | 0.02 | 0.01 |
| SAP20260605C00160000 | 160.00 | 19.50 | 22.90 | 0.00 | 0 | 2 | 145.13% | 0.88 | 0.01 | -0.85 | 0.03 | 0.01 |
| SAP20260605C00162500 | 162.50 | 17.70 | 19.80 | 0.00 | 0 | 0 | 131.99% | 0.87 | 0.01 | -0.83 | 0.03 | 0.01 |
| SAP20260605C00165000 | 165.00 | 15.10 | 17.80 | 0.00 | 0 | 5 | 66.09% | 0.97 | 0.01 | -0.09 | 0.01 | 0.00 |
| SAP20260605C00167500 | 167.50 | 12.80 | 15.00 | 0.00 | 0 | 0 | 61.74% | 0.96 | 0.01 | -0.13 | 0.01 | 0.01 |
| SAP20260605C00170000 | 170.00 | 9.70 | 12.60 | 0.00 | 0 | 8 | 100.38% | 0.81 | 0.02 | -0.91 | 0.04 | 0.01 |
| SAP20260605C00172500 | 172.50 | 8.10 | 10.70 | 0.00 | 0 | 6 | 45.27% | 0.93 | 0.02 | -0.16 | 0.02 | 0.01 |
| SAP20260605C00175000 | 175.00 | 5.90 | 8.60 | 0.00 | 0 | 32 | 54.53% | 0.81 | 0.04 | -0.50 | 0.04 | 0.01 |
| SAP20260605C00177500 | 177.50 | 4.60 | 5.40 | 0.00 | 0 | 12 | 55.71% | 0.69 | 0.05 | -0.72 | 0.05 | 0.01 |
| SAP20260605C00180000 | 180.00 | 3.20 | 3.90 | 3.30 | 9 | 96 | 53.71% | 0.57 | 0.05 | -0.82 | 0.05 | 0.00 |
| SAP20260605C00182500 | 182.50 | 2.05 | 2.65 | 2.08 | 7 | 19 | 54.97% | 0.44 | 0.05 | -0.84 | 0.05 | 0.00 |
| SAP20260605C00185000 | 185.00 | 1.25 | 1.75 | 1.30 | 8 | 130 | 53.79% | 0.31 | 0.05 | -0.70 | 0.05 | 0.00 |
| SAP20260605C00187500 | 187.50 | 0.70 | 1.00 | 0.90 | 1,009 | 374 | 56.99% | 0.22 | 0.04 | -0.57 | 0.04 | 0.00 |
| SAP20260605C00190000 | 190.00 | 0.40 | 0.80 | 0.55 | 3 | 119 | 58.08% | 0.14 | 0.03 | -0.40 | 0.03 | 0.00 |
| SAP20260605C00192500 | 192.50 | 0.25 | 0.95 | 0.31 | 5 | 15 | 62.81% | 0.10 | 0.02 | -0.32 | 0.02 | 0.00 |
| SAP20260605C00195000 | 195.00 | 0.15 | 0.75 | 0.35 | 4 | 197 | 63.29% | 0.06 | 0.01 | -0.19 | 0.02 | 0.00 |
| SAP20260605C00197500 | 197.50 | 0.00 | 0.25 | 0.10 | 788 | 843 | 64.05% | 0.04 | 0.01 | -0.11 | 0.01 | 0.00 |
| SAP20260605C00200000 | 200.00 | 0.00 | 0.20 | 0.10 | 29 | 172 | 68.92% | 0.03 | 0.01 | -0.09 | 0.01 | 0.00 |
| SAP20260605C00202500 | 202.50 | 0.00 | 0.95 | 0.23 | 1 | 139 | 102.72% | 0.08 | 0.01 | -0.40 | 0.02 | 0.00 |
| SAP20260605C00205000 | 205.00 | 0.00 | 0.95 | 0.00 | 0 | 38 | 111.16% | 0.07 | 0.01 | -0.40 | 0.02 | 0.00 |
| SAP20260605C00207500 | 207.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 124.66% | 0.08 | 0.01 | -0.48 | 0.02 | 0.00 |
| SAP20260605C00210000 | 210.00 | 0.00 | 0.30 | 0.18 | 101 | 309 | 102.57% | 0.03 | 0.00 | -0.14 | 0.01 | 0.00 |
| SAP20260605C00212500 | 212.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 140.86% | 0.07 | 0.01 | -0.49 | 0.02 | 0.00 |
| SAP20260605C00215000 | 215.00 | 0.00 | 0.55 | 0.05 | 103 | 16 | 108.99% | 0.02 | 0.00 | -0.10 | 0.01 | 0.00 |
| SAP20260605C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 150.38% | 0.05 | 0.00 | -0.34 | 0.01 | 0.00 |
| SAP20260605C00225000 | 225.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 184.23% | 0.07 | 0.01 | -0.58 | 0.02 | 0.00 |
| SAP20260605C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.76% | 0.09 | 0.01 | -0.90 | 0.02 | 0.00 |
| SAP20260605C00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 234.28% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| SAP20260605C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 248.28% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| SAP20260605C00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 261.79% | 0.08 | 0.00 | -0.92 | 0.02 | 0.00 |
| SAP20260605C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.87% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| SAP20260605C00255000 | 255.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 287.54% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP20260605P00090000 | 90.00 | 0.00 | 2.15 | 0.03 | 1 | 1 | 566.68% | -0.03 | 0.00 | -0.95 | 0.01 | -0.00 |
| SAP20260605P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 528.30% | -0.03 | 0.00 | -0.94 | 0.01 | -0.00 |
| SAP20260605P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 491.82% | -0.04 | 0.00 | -0.94 | 0.01 | -0.00 |
| SAP20260605P00105000 | 105.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 328.70% | -0.01 | 0.00 | -0.14 | 0.00 | -0.00 |
| SAP20260605P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 423.74% | -0.04 | 0.00 | -0.93 | 0.01 | -0.00 |
| SAP20260605P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 391.78% | -0.05 | 0.00 | -0.92 | 0.01 | -0.00 |
| SAP20260605P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 361.00% | -0.05 | 0.00 | -0.92 | 0.01 | -0.00 |
| SAP20260605P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 331.28% | -0.05 | 0.00 | -0.91 | 0.01 | -0.00 |
| SAP20260605P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 302.48% | -0.06 | 0.00 | -0.90 | 0.02 | -0.00 |
| SAP20260605P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 249 | 220.61% | -0.03 | 0.00 | -0.34 | 0.01 | -0.00 |
| SAP20260605P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 197.39% | -0.03 | 0.00 | -0.34 | 0.01 | -0.00 |
| SAP20260605P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 183.08% | -0.05 | 0.00 | -0.42 | 0.01 | -0.00 |
| SAP20260605P00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 160.03% | -0.05 | 0.00 | -0.41 | 0.01 | -0.00 |
| SAP20260605P00152500 | 152.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.13% | -0.09 | 0.01 | -0.84 | 0.02 | -0.00 |
| SAP20260605P00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 137.30% | -0.06 | 0.01 | -0.40 | 0.02 | -0.00 |
| SAP20260605P00157500 | 157.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 126.01% | -0.06 | 0.01 | -0.40 | 0.02 | -0.00 |
| SAP20260605P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 108.74% | -0.06 | 0.01 | -0.32 | 0.02 | -0.00 |
| SAP20260605P00162500 | 162.50 | 0.00 | 0.40 | 0.00 | 0 | 13 | 72.40% | -0.02 | 0.01 | -0.07 | 0.01 | -0.00 |
| SAP20260605P00165000 | 165.00 | 0.00 | 0.55 | 0.10 | 5 | 59 | 66.73% | -0.03 | 0.01 | -0.09 | 0.01 | -0.00 |
| SAP20260605P00167500 | 167.50 | 0.00 | 0.40 | 0.20 | 1 | 13 | 60.02% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| SAP20260605P00170000 | 170.00 | 0.10 | 0.80 | 0.18 | 4 | 7 | 68.14% | -0.10 | 0.02 | -0.35 | 0.02 | -0.00 |
| SAP20260605P00172500 | 172.50 | 0.05 | 1.25 | 0.00 | 0 | 39 | 58.28% | -0.13 | 0.03 | -0.37 | 0.03 | -0.00 |
| SAP20260605P00175000 | 175.00 | 0.55 | 1.55 | 0.70 | 12 | 35 | 53.94% | -0.19 | 0.04 | -0.49 | 0.04 | -0.00 |
| SAP20260605P00177500 | 177.50 | 1.00 | 1.60 | 1.54 | 13 | 13 | 51.51% | -0.29 | 0.05 | -0.65 | 0.05 | -0.00 |
| SAP20260605P00180000 | 180.00 | 2.15 | 2.55 | 2.45 | 5 | 23 | 58.00% | -0.43 | 0.05 | -0.88 | 0.05 | -0.00 |
| SAP20260605P00182500 | 182.50 | 3.20 | 4.00 | 3.40 | 5 | 6 | 53.15% | -0.57 | 0.05 | -0.81 | 0.05 | -0.01 |
| SAP20260605P00185000 | 185.00 | 4.90 | 5.70 | 5.45 | 3 | 61 | 52.81% | -0.69 | 0.05 | -0.68 | 0.05 | -0.01 |
| SAP20260605P00187500 | 187.50 | 6.10 | 8.40 | 7.43 | 10 | 405 | 56.46% | -0.79 | 0.04 | -0.56 | 0.04 | -0.01 |
| SAP20260605P00190000 | 190.00 | 7.80 | 10.50 | 0.00 | 0 | 48 | 56.55% | -0.86 | 0.03 | -0.37 | 0.03 | -0.01 |
| SAP20260605P00192500 | 192.50 | 10.50 | 12.80 | 11.83 | 12 | 15 | 74.00% | -0.86 | 0.02 | -0.51 | 0.03 | -0.01 |
| SAP20260605P00195000 | 195.00 | 12.50 | 15.10 | 14.27 | 1 | 3 | 78.88% | -0.89 | 0.02 | -0.43 | 0.03 | -0.01 |
| SAP20260605P00197500 | 197.50 | 15.30 | 18.20 | 16.70 | 1 | 4 | 81.78% | -0.92 | 0.01 | -0.33 | 0.02 | -0.01 |
| SAP20260605P00200000 | 200.00 | 17.80 | 20.70 | 0.00 | 0 | 0 | 95.50% | -0.91 | 0.01 | -0.41 | 0.02 | -0.01 |
| SAP20260605P00202500 | 202.50 | 20.30 | 23.20 | 0.00 | 0 | 0 | 104.33% | -0.92 | 0.01 | -0.42 | 0.02 | -0.01 |
| SAP20260605P00205000 | 205.00 | 22.80 | 25.60 | 0.00 | 0 | 1 | 104.50% | -0.94 | 0.01 | -0.31 | 0.02 | -0.01 |
| SAP20260605P00207500 | 207.50 | 25.30 | 27.70 | 0.00 | 0 | 0 | 96.58% | -0.97 | 0.01 | -0.14 | 0.01 | -0.01 |
| SAP20260605P00210000 | 210.00 | 27.80 | 30.50 | 0.00 | 0 | 0 | 116.66% | -0.95 | 0.01 | -0.27 | 0.01 | -0.01 |
| SAP20260605P00212500 | 212.50 | 30.30 | 33.20 | 0.00 | 0 | 0 | 137.20% | -0.93 | 0.01 | -0.44 | 0.02 | -0.01 |
| SAP20260605P00215000 | 215.00 | 32.80 | 35.70 | 0.00 | 0 | 0 | 144.91% | -0.94 | 0.01 | -0.44 | 0.02 | -0.01 |
| SAP20260605P00220000 | 220.00 | 37.80 | 40.70 | 0.00 | 0 | 0 | 159.81% | -0.94 | 0.01 | -0.44 | 0.02 | -0.01 |
| SAP20260605P00225000 | 225.00 | 42.40 | 45.80 | 0.00 | 0 | 0 | 166.96% | -0.95 | 0.00 | -0.37 | 0.01 | -0.01 |
| SAP20260605P00230000 | 230.00 | 47.10 | 50.70 | 0.00 | 0 | 0 | 161.19% | -0.97 | 0.00 | -0.19 | 0.01 | -0.01 |
| SAP20260605P00235000 | 235.00 | 52.20 | 55.70 | 0.00 | 0 | 0 | 193.25% | -0.96 | 0.00 | -0.37 | 0.01 | -0.01 |
| SAP20260605P00240000 | 240.00 | 57.60 | 60.70 | 0.00 | 0 | 0 | 205.72% | -0.96 | 0.00 | -0.37 | 0.01 | -0.01 |
| SAP20260605P00245000 | 245.00 | 62.20 | 65.70 | 0.00 | 0 | 0 | 217.79% | -0.96 | 0.00 | -0.38 | 0.01 | -0.01 |
| SAP20260605P00250000 | 250.00 | 67.20 | 70.40 | 0.00 | 0 | 0 | 229.49% | -0.96 | 0.00 | -0.38 | 0.01 | -0.01 |
| SAP20260605P00255000 | 255.00 | 72.20 | 75.40 | 0.00 | 0 | 0 | 249.89% | -0.96 | 0.00 | -0.47 | 0.01 | -0.01 |
