Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.85% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| SANM20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 227.70% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| SANM20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.57% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| SANM20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 179.01% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| SANM20260515P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 114 | 121.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SANM20260515P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 146.47% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| SANM20260515P00100000 | 100.00 | 0.10 | 2.25 | 0.00 | 0 | 14 | 140.92% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| SANM20260515P00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 133.89% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| SANM20260515P00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 123.73% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| SANM20260515P00115000 | 115.00 | 0.00 | 2.65 | 0.00 | 0 | 5 | 140.35% | -0.04 | 0.00 | -0.14 | 0.04 | -0.01 |
| SANM20260515P00120000 | 120.00 | 0.40 | 1.00 | 0.00 | 0 | 32 | 109.59% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| SANM20260515P00125000 | 125.00 | 0.45 | 1.00 | 0.73 | 3 | 47 | 106.10% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| SANM20260515P00130000 | 130.00 | 0.65 | 1.30 | 0.90 | 25 | 29 | 106.48% | -0.05 | 0.00 | -0.11 | 0.05 | -0.01 |
| SANM20260515P00135000 | 135.00 | 0.20 | 1.70 | 0.00 | 0 | 14 | 95.91% | -0.05 | 0.00 | -0.10 | 0.05 | -0.01 |
| SANM20260515P00140000 | 140.00 | 1.45 | 2.00 | 1.72 | 8 | 3 | 101.37% | -0.08 | 0.00 | -0.16 | 0.07 | -0.01 |
| SANM20260515P00145000 | 145.00 | 2.00 | 2.80 | 2.90 | 4 | 123 | 101.68% | -0.10 | 0.00 | -0.19 | 0.08 | -0.01 |
| SANM20260515P00150000 | 150.00 | 2.15 | 3.50 | 3.30 | 5 | 10 | 98.00% | -0.12 | 0.00 | -0.21 | 0.09 | -0.01 |
| SANM20260515P00155000 | 155.00 | 3.50 | 4.40 | 3.80 | 3 | 3 | 99.25% | -0.15 | 0.01 | -0.25 | 0.11 | -0.02 |
| SANM20260515P00160000 | 160.00 | 4.30 | 5.20 | 5.29 | 6 | 16 | 96.32% | -0.18 | 0.01 | -0.28 | 0.12 | -0.02 |
| SANM20260515P00165000 | 165.00 | 5.80 | 6.30 | 5.71 | 5 | 37 | 95.04% | -0.21 | 0.01 | -0.30 | 0.13 | -0.03 |
| SANM20260515P00170000 | 170.00 | 7.20 | 7.80 | 7.90 | 8 | 3 | 95.54% | -0.25 | 0.01 | -0.34 | 0.15 | -0.03 |
| SANM20260515P00175000 | 175.00 | 8.90 | 9.60 | 9.08 | 6 | 4 | 94.49% | -0.29 | 0.01 | -0.36 | 0.16 | -0.03 |
| SANM20260515P00180000 | 180.00 | 10.60 | 11.50 | 11.33 | 2 | 8 | 94.25% | -0.34 | 0.01 | -0.38 | 0.17 | -0.04 |
| SANM20260515P00185000 | 185.00 | 12.90 | 14.70 | 13.13 | 15 | 1 | 94.94% | -0.38 | 0.01 | -0.40 | 0.18 | -0.05 |
| SANM20260515P00190000 | 190.00 | 15.30 | 16.20 | 0.00 | 0 | 0 | 94.01% | -0.43 | 0.01 | -0.41 | 0.18 | -0.05 |
| SANM20260515P00195000 | 195.00 | 16.30 | 19.00 | 18.80 | 1 | 1 | 91.87% | -0.47 | 0.01 | -0.41 | 0.18 | -0.06 |
| SANM20260515P00200000 | 200.00 | 20.60 | 21.90 | 21.70 | 1 | 0 | 93.39% | -0.52 | 0.01 | -0.41 | 0.18 | -0.06 |
| SANM20260515P00210000 | 210.00 | 27.30 | 28.80 | 0.00 | 0 | 0 | 92.45% | -0.60 | 0.01 | -0.39 | 0.18 | -0.07 |
| SANM20260515P00220000 | 220.00 | 33.30 | 36.30 | 0.00 | 0 | 0 | 93.17% | -0.68 | 0.01 | -0.37 | 0.17 | -0.08 |
| SANM20260515P00230000 | 230.00 | 41.10 | 43.70 | 0.00 | 0 | 0 | 92.42% | -0.75 | 0.01 | -0.32 | 0.15 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20260515C00070000 | 70.00 | 120.50 | 124.40 | 0.00 | 0 | 0 | 150.54% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| SANM20260515C00075000 | 75.00 | 115.50 | 119.50 | 0.00 | 0 | 0 | 138.99% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| SANM20260515C00080000 | 80.00 | 110.50 | 114.30 | 0.00 | 0 | 0 | 144.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| SANM20260515C00085000 | 85.00 | 105.50 | 109.60 | 0.00 | 0 | 0 | 133.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| SANM20260515C00090000 | 90.00 | 100.60 | 104.60 | 0.00 | 0 | 0 | 123.82% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| SANM20260515C00095000 | 95.00 | 95.60 | 99.60 | 0.00 | 0 | 0 | 195.06% | 0.96 | 0.00 | -0.17 | 0.04 | 0.04 |
| SANM20260515C00100000 | 100.00 | 90.70 | 94.70 | 0.00 | 0 | 1 | 119.58% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| SANM20260515C00105000 | 105.00 | 85.70 | 89.90 | 0.00 | 0 | 6 | 119.09% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| SANM20260515C00110000 | 110.00 | 80.80 | 85.00 | 0.00 | 0 | 0 | 116.39% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| SANM20260515C00115000 | 115.00 | 76.00 | 80.10 | 0.00 | 0 | 0 | 114.66% | 0.98 | 0.00 | -0.05 | 0.02 | 0.06 |
| SANM20260515C00120000 | 120.00 | 71.60 | 74.80 | 0.00 | 0 | 6 | 99.25% | 0.98 | 0.00 | -0.04 | 0.02 | 0.06 |
| SANM20260515C00125000 | 125.00 | 66.80 | 69.90 | 0.00 | 0 | 0 | 97.61% | 0.97 | 0.00 | -0.05 | 0.03 | 0.07 |
| SANM20260515C00130000 | 130.00 | 62.20 | 65.30 | 0.00 | 0 | 12 | 100.10% | 0.96 | 0.00 | -0.08 | 0.04 | 0.07 |
| SANM20260515C00135000 | 135.00 | 57.60 | 60.60 | 0.00 | 0 | 81 | 98.46% | 0.95 | 0.00 | -0.11 | 0.05 | 0.07 |
| SANM20260515C00140000 | 140.00 | 53.30 | 56.00 | 52.10 | 52 | 77 | 96.30% | 0.93 | 0.00 | -0.13 | 0.06 | 0.07 |
| SANM20260515C00145000 | 145.00 | 48.60 | 51.60 | 48.81 | 1 | 679 | 97.79% | 0.91 | 0.00 | -0.17 | 0.08 | 0.07 |
| SANM20260515C00150000 | 150.00 | 44.30 | 47.10 | 45.37 | 7 | 47 | 95.33% | 0.89 | 0.00 | -0.19 | 0.09 | 0.07 |
| SANM20260515C00155000 | 155.00 | 40.30 | 43.00 | 33.90 | 4 | 500 | 94.26% | 0.86 | 0.01 | -0.23 | 0.10 | 0.07 |
| SANM20260515C00160000 | 160.00 | 36.50 | 38.80 | 38.00 | 7 | 1,314 | 96.03% | 0.82 | 0.01 | -0.27 | 0.12 | 0.07 |
| SANM20260515C00165000 | 165.00 | 32.50 | 35.50 | 33.38 | 10 | 71 | 94.70% | 0.79 | 0.01 | -0.30 | 0.13 | 0.07 |
| SANM20260515C00170000 | 170.00 | 29.00 | 30.50 | 29.74 | 6 | 65 | 93.79% | 0.75 | 0.01 | -0.33 | 0.15 | 0.07 |
| SANM20260515C00175000 | 175.00 | 25.60 | 27.20 | 26.69 | 6 | 1,767 | 92.81% | 0.71 | 0.01 | -0.35 | 0.16 | 0.06 |
| SANM20260515C00180000 | 180.00 | 22.90 | 24.50 | 23.40 | 23 | 56 | 92.91% | 0.66 | 0.01 | -0.37 | 0.17 | 0.06 |
| SANM20260515C00185000 | 185.00 | 20.30 | 21.90 | 21.00 | 1,916 | 1,909 | 91.62% | 0.62 | 0.01 | -0.39 | 0.18 | 0.06 |
| SANM20260515C00190000 | 190.00 | 17.50 | 18.90 | 18.50 | 20 | 26 | 91.56% | 0.57 | 0.01 | -0.40 | 0.18 | 0.05 |
| SANM20260515C00195000 | 195.00 | 15.50 | 16.50 | 16.10 | 3,965 | 24 | 91.03% | 0.53 | 0.01 | -0.40 | 0.18 | 0.05 |
| SANM20260515C00200000 | 200.00 | 13.50 | 14.80 | 14.12 | 2,071 | 91 | 90.89% | 0.48 | 0.01 | -0.40 | 0.18 | 0.04 |
| SANM20260515C00210000 | 210.00 | 9.80 | 11.60 | 10.50 | 35 | 14 | 90.91% | 0.39 | 0.01 | -0.39 | 0.18 | 0.04 |
| SANM20260515C00220000 | 220.00 | 6.90 | 8.00 | 7.60 | 13 | 0 | 92.95% | 0.32 | 0.01 | -0.37 | 0.17 | 0.03 |
| SANM20260515C00230000 | 230.00 | 4.90 | 5.90 | 5.50 | 11 | 0 | 89.36% | 0.24 | 0.01 | -0.31 | 0.14 | 0.02 |
