Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 846.15% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SAND20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 377.71% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SAND20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 208 | 553.99% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| SAND20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 845 | 298.94% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SAND20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1,548 | 220.19% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SAND20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 648 | 211.71% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| SAND20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 622 | 159.74% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| SAND20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 759 | 85.42% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.20 | 1 | 266 | 36.62% | -0.09 | 0.27 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00012000 | 12.00 | 0.25 | 0.40 | 0.00 | 0 | 109 | 32.26% | -0.66 | 0.69 | -0.01 | 0.01 | -0.00 |
| SAND20250919P00013000 | 13.00 | 1.00 | 1.90 | 0.00 | 0 | 0 | 62.39% | -0.86 | 0.21 | -0.02 | 0.00 | -0.00 |
| SAND20250919P00014000 | 14.00 | 1.95 | 2.85 | 0.00 | 0 | 0 | 92.67% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| SAND20250919P00015000 | 15.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 95.27% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00016000 | 16.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 115.91% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00017000 | 17.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 130.48% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00018000 | 18.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 223.49% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919C00002000 | 2.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 755.80% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SAND20250919C00003000 | 3.00 | 8.10 | 9.60 | 0.00 | 0 | 2 | 584.45% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SAND20250919C00004000 | 4.00 | 7.10 | 8.60 | 0.00 | 0 | 17 | 467.61% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SAND20250919C00005000 | 5.00 | 6.10 | 7.60 | 0.00 | 0 | 54 | 378.71% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SAND20250919C00006000 | 6.00 | 4.90 | 7.90 | 0.00 | 0 | 564 | 550.33% | 0.90 | 0.02 | -0.12 | 0.00 | 0.00 |
| SAND20250919C00007000 | 7.00 | 4.20 | 5.40 | 0.00 | 0 | 1,864 | 203.75% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00008000 | 8.00 | 3.70 | 3.90 | 0.00 | 0 | 920 | 157.50% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00009000 | 9.00 | 2.70 | 2.90 | 0.00 | 0 | 1,530 | 79.06% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SAND20250919C00010000 | 10.00 | 1.70 | 1.90 | 1.79 | 33 | 6,940 | 50.68% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| SAND20250919C00011000 | 11.00 | 0.75 | 0.85 | 0.77 | 7 | 872 | 39.33% | 0.90 | 0.29 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.13 | 13 | 333 | 33.88% | 0.35 | 0.67 | -0.02 | 0.01 | 0.00 |
| SAND20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 48.40% | 0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 86.33% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.91% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.61% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.36% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
