SAN - Banco Santander, S.A. - Depositary Receipt (Common Stock) - Optionskæde

Banco Santander, S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US05964H1059

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SAN20260515P00003000	3.00	0.00	0.05	0.00	0	1	339.66%	-0.01	0.00	-0.01	0.00	0.00
SAN20260515P00004000	4.00	0.00	0.05	0.00	0	1	272.33%	-0.01	0.00	-0.01	0.00	-0.00
SAN20260515P00005000	5.00	0.00	0.05	0.00	0	0	220.74%	-0.01	0.01	-0.01	0.00	-0.00
SAN20260515P00006000	6.00	0.00	0.75	0.00	0	21	328.94%	-0.08	0.02	-0.04	0.00	-0.00
SAN20260515P00007000	7.00	0.00	0.75	0.00	0	0	270.20%	-0.10	0.03	-0.04	0.00	-0.00
SAN20260515P00008000	8.00	0.00	0.75	0.00	0	0	219.05%	-0.12	0.04	-0.04	0.00	-0.00
SAN20260515P00009000	9.00	0.00	0.75	0.00	0	102	173.05%	-0.15	0.06	-0.03	0.01	-0.00
SAN20260515P00010000	10.00	0.00	0.05	0.00	0	72	57.84%	-0.04	0.07	-0.00	0.00	-0.00
SAN20260515P00011000	11.00	0.05	0.15	0.10	2	2,533	49.23%	-0.16	0.21	-0.01	0.01	-0.00
SAN20260515P00012000	12.00	0.25	0.45	0.35	145	3,101	37.66%	-0.47	0.46	-0.01	0.01	-0.00
SAN20260515P00013000	13.00	0.55	1.75	0.00	0	13	80.94%	-0.66	0.20	-0.03	0.01	-0.00
SAN20260515P00014000	14.00	1.15	2.70	0.00	0	2	104.09%	-0.74	0.14	-0.03	0.01	-0.00
SAN20260515P00015000	15.00	2.10	3.70	0.00	0	1	154.82%	-0.72	0.09	-0.04	0.01	-0.00
SAN20260515P00016000	16.00	2.90	4.90	0.00	0	0	177.30%	-0.74	0.08	-0.05	0.01	-0.00
SAN20260515P00017000	17.00	3.90	5.90	0.00	0	2	197.31%	-0.76	0.07	-0.05	0.01	-0.00
SAN20260515P00018000	18.00	5.00	7.10	0.00	0	0	242.18%	-0.73	0.06	-0.07	0.01	-0.00
SAN20260515P00019000	19.00	6.00	8.10	0.00	0	0	259.34%	-0.74	0.05	-0.07	0.01	-0.00

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SAN20260515C00003000	3.00	8.50	9.50	8.88	700	266	533.27%	0.97	0.01	-0.03	0.00	0.00
SAN20260515C00004000	4.00	7.50	8.50	0.00	0	0	427.48%	0.96	0.01	-0.03	0.00	0.00
SAN20260515C00005000	5.00	6.40	7.90	0.00	0	0	535.48%	0.92	0.01	-0.07	0.00	0.00
SAN20260515C00006000	6.00	4.40	6.60	6.14	12	0	239.38%	0.97	0.02	-0.02	0.00	0.00
SAN20260515C00007000	7.00	4.60	5.80	0.00	0	0	193.10%	0.96	0.02	-0.02	0.00	0.00
SAN20260515C00008000	8.00	3.60	4.80	0.00	0	10	152.90%	0.95	0.04	-0.02	0.00	0.00
SAN20260515C00009000	9.00	2.60	3.80	0.00	0	2	116.94%	0.94	0.06	-0.02	0.00	0.00
SAN20260515C00010000	10.00	1.70	2.50	2.30	557	1,661	106.32%	0.85	0.11	-0.02	0.01	0.00
SAN20260515C00011000	11.00	0.90	1.40	1.10	44	9,380	51.70%	0.88	0.25	-0.01	0.00	0.00
SAN20260515C00012000	12.00	0.25	0.40	0.33	125	3,759	33.24%	0.56	0.56	-0.01	0.01	0.00
SAN20260515C00013000	13.00	0.05	0.10	0.09	10	4,462	37.46%	0.17	0.28	-0.01	0.01	0.00
SAN20260515C00014000	14.00	0.00	0.05	0.00	0	98	46.26%	0.06	0.10	-0.00	0.00	0.00
SAN20260515C00015000	15.00	0.00	0.30	0.00	0	1	95.07%	0.14	0.10	-0.02	0.01	0.00
SAN20260515C00016000	16.00	0.00	0.05	0.00	0	2	77.05%	0.04	0.04	-0.00	0.00	0.00
SAN20260515C00017000	17.00	0.00	0.20	0.00	0	0	117.86%	0.09	0.06	-0.02	0.00	0.00
SAN20260515C00018000	18.00	0.00	0.15	0.00	0	1	124.32%	0.07	0.04	-0.01	0.00	0.00
SAN20260515C00019000	19.00	0.00	0.70	0.74	5	1	202.85%	0.18	0.05	-0.04	0.01	0.00

Other Listings

GB:0HLE	12,17 $
DE:BSDK	10,15 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.