Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 627.87% | -0.10 | 0.00 | -1.14 | 0.01 | -0.00 |
| SAFT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 529.35% | -0.11 | 0.01 | -1.10 | 0.01 | -0.00 |
| SAFT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 440.28% | -0.14 | 0.01 | -1.05 | 0.01 | -0.00 |
| SAFT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 357.90% | -0.17 | 0.01 | -0.98 | 0.02 | -0.00 |
| SAFT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 279.80% | -0.21 | 0.02 | -0.90 | 0.02 | -0.00 |
| SAFT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 94.02% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| SAFT20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 122.22% | -0.40 | 0.05 | -0.56 | 0.03 | -0.00 |
| SAFT20250919P00075000 | 75.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 46.06% | -0.86 | 0.08 | -0.11 | 0.01 | -0.00 |
| SAFT20250919P00080000 | 80.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 201.16% | -0.69 | 0.03 | -0.80 | 0.02 | -0.00 |
| SAFT20250919P00085000 | 85.00 | 11.00 | 15.70 | 0.00 | 0 | 0 | 245.60% | -0.74 | 0.02 | -0.88 | 0.02 | -0.00 |
| SAFT20250919P00090000 | 90.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 293.13% | -0.76 | 0.02 | -0.99 | 0.02 | -0.00 |
| SAFT20250919P00095000 | 95.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 326.06% | -0.79 | 0.01 | -1.01 | 0.02 | -0.01 |
| SAFT20250919P00100000 | 100.00 | 26.00 | 30.90 | 0.00 | 0 | 0 | 360.49% | -0.80 | 0.01 | -1.06 | 0.02 | -0.01 |
| SAFT20250919P00105000 | 105.00 | 31.00 | 35.90 | 0.00 | 0 | 0 | 397.76% | -0.81 | 0.01 | -1.14 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20250919C00040000 | 40.00 | 29.10 | 34.00 | 0.00 | 0 | 0 | 626.24% | 0.90 | 0.00 | -1.13 | 0.01 | 0.00 |
| SAFT20250919C00045000 | 45.00 | 24.10 | 29.00 | 0.00 | 0 | 0 | 242.90% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| SAFT20250919C00050000 | 50.00 | 19.10 | 24.00 | 0.00 | 0 | 0 | 208.81% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| SAFT20250919C00055000 | 55.00 | 14.10 | 19.00 | 0.00 | 0 | 0 | 356.44% | 0.84 | 0.01 | -0.97 | 0.02 | 0.00 |
| SAFT20250919C00060000 | 60.00 | 9.30 | 14.00 | 0.00 | 0 | 0 | 114.33% | 0.96 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAFT20250919C00065000 | 65.00 | 4.10 | 8.90 | 0.00 | 0 | 0 | 76.01% | 0.92 | 0.03 | -0.10 | 0.01 | 0.00 |
| SAFT20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.95% | 0.68 | 0.10 | -0.23 | 0.02 | 0.00 |
| SAFT20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 86.42% | 0.30 | 0.06 | -0.34 | 0.02 | 0.00 |
| SAFT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 204.38% | 0.31 | 0.03 | -0.82 | 0.02 | 0.00 |
| SAFT20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.77% | 0.27 | 0.02 | -0.93 | 0.02 | 0.00 |
| SAFT20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.73% | 0.24 | 0.02 | -1.01 | 0.02 | 0.00 |
| SAFT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 335.07% | 0.22 | 0.01 | -1.07 | 0.02 | 0.00 |
| SAFT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 369.82% | 0.21 | 0.01 | -1.12 | 0.02 | 0.00 |
| SAFT20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 167.33% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
