Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.71% | -0.11 | 0.00 | -0.23 | 0.03 | -0.00 |
| SAFT20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 103.37% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SAFT20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.88% | -0.15 | 0.01 | -0.20 | 0.03 | -0.01 |
| SAFT20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.79% | -0.19 | 0.01 | -0.18 | 0.04 | -0.01 |
| SAFT20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.13% | -0.24 | 0.02 | -0.16 | 0.04 | -0.01 |
| SAFT20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 70.90% | -0.34 | 0.04 | -0.12 | 0.05 | -0.01 |
| SAFT20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 24.59% | -0.68 | 0.10 | -0.04 | 0.05 | -0.02 |
| SAFT20260618P00075000 | 75.00 | 4.50 | 9.40 | 0.00 | 0 | 2 | 24.62% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| SAFT20260618P00080000 | 80.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 39.14% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| SAFT20260618P00085000 | 85.00 | 14.50 | 19.30 | 0.00 | 0 | 0 | 52.52% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| SAFT20260618P00090000 | 90.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 65.03% | -0.98 | 0.01 | -0.01 | 0.01 | -0.04 |
| SAFT20260618P00095000 | 95.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 76.74% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
| SAFT20260618P00100000 | 100.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 87.71% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
| SAFT20260618P00105000 | 105.00 | 34.50 | 39.40 | 0.00 | 0 | 0 | 97.97% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| SAFT20260618P00110000 | 110.00 | 39.50 | 44.40 | 0.00 | 0 | 0 | 107.59% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20260618C00040000 | 40.00 | 26.00 | 30.90 | 0.00 | 0 | 0 | 137.79% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| SAFT20260618C00045000 | 45.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 110.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| SAFT20260618C00050000 | 50.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 79.18% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SAFT20260618C00055000 | 55.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 57.84% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SAFT20260618C00060000 | 60.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 41.65% | 0.95 | 0.02 | -0.02 | 0.02 | 0.01 |
| SAFT20260618C00065000 | 65.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 29.49% | 0.80 | 0.07 | -0.04 | 0.04 | 0.01 |
| SAFT20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.96% | 0.44 | 0.05 | -0.10 | 0.05 | 0.01 |
| SAFT20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 87.57% | 0.33 | 0.03 | -0.15 | 0.05 | 0.01 |
| SAFT20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 111.97% | 0.28 | 0.02 | -0.17 | 0.05 | 0.01 |
| SAFT20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.88% | 0.25 | 0.02 | -0.20 | 0.04 | 0.01 |
| SAFT20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.36% | 0.23 | 0.01 | -0.21 | 0.04 | 0.01 |
| SAFT20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.99% | 0.21 | 0.01 | -0.22 | 0.04 | 0.00 |
| SAFT20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.17% | 0.20 | 0.01 | -0.24 | 0.04 | 0.00 |
| SAFT20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.13% | 0.19 | 0.01 | -0.25 | 0.04 | 0.00 |
| SAFT20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.07% | 0.18 | 0.01 | -0.26 | 0.04 | 0.00 |
