Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 849.02% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| SAFE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 536.54% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| SAFE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 371.17% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| SAFE20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 141.49% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SAFE20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 117 | 95.80% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SAFE20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 220 | 45.12% | -0.12 | 0.15 | -0.01 | 0.01 | -0.00 |
| SAFE20250919P00017500 | 17.50 | 0.85 | 1.65 | 0.00 | 0 | 0 | 46.66% | -0.77 | 0.23 | -0.02 | 0.01 | -0.00 |
| SAFE20250919P00020000 | 20.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 123.09% | -0.79 | 0.08 | -0.05 | 0.01 | -0.00 |
| SAFE20250919P00022500 | 22.50 | 5.90 | 6.70 | 0.00 | 0 | 0 | 141.49% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| SAFE20250919P00025000 | 25.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 191.07% | -0.86 | 0.04 | -0.05 | 0.01 | -0.00 |
| SAFE20250919P00030000 | 30.00 | 13.50 | 14.30 | 0.00 | 0 | 0 | 245.08% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE20250919C00002500 | 2.50 | 12.50 | 14.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAFE20250919C00005000 | 5.00 | 10.50 | 11.90 | 0.00 | 0 | 0 | 580.87% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| SAFE20250919C00007500 | 7.50 | 8.00 | 10.00 | 0.00 | 0 | 0 | 401.96% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| SAFE20250919C00010000 | 10.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 175.77% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SAFE20250919C00012500 | 12.50 | 3.70 | 4.10 | 0.00 | 0 | 108 | 130.79% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| SAFE20250919C00015000 | 15.00 | 1.40 | 1.55 | 0.00 | 0 | 272 | 40.24% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| SAFE20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 50.02% | 0.25 | 0.22 | -0.02 | 0.01 | 0.00 |
| SAFE20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 345 | 117.07% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| SAFE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.74% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| SAFE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.74% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SAFE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.11% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
