Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 2 | 529 | 441.55% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| SACH20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 724.54% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| SACH20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH20250919P00002500 | 2.50 | 1.20 | 1.30 | 0.00 | 0 | 117 | 558.33% | -0.81 | 0.37 | -0.02 | 0.00 | -0.00 |
| SACH20250919P00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 616.18% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| SACH20250919P00007500 | 7.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
