Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAM20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 524.30% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| RYAM20260515P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 492.14% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| RYAM20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 503.74% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| RYAM20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 393.41% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| RYAM20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 162.30% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| RYAM20260515P00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 2,823 | 163.64% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| RYAM20260515P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 5,687 | 171.77% | -0.14 | 0.06 | -0.02 | 0.00 | -0.00 |
| RYAM20260515P00008000 | 8.00 | 0.05 | 0.75 | 0.00 | 0 | 47 | 140.48% | -0.20 | 0.09 | -0.02 | 0.01 | -0.00 |
| RYAM20260515P00009000 | 9.00 | 0.00 | 0.55 | 0.35 | 10 | 5,522 | 73.37% | -0.27 | 0.21 | -0.02 | 0.01 | -0.00 |
| RYAM20260515P00010000 | 10.00 | 0.60 | 1.45 | 0.79 | 10 | 745 | 108.84% | -0.48 | 0.17 | -0.03 | 0.01 | -0.00 |
| RYAM20260515P00011000 | 11.00 | 1.10 | 2.05 | 0.00 | 0 | 10 | 95.25% | -0.67 | 0.17 | -0.02 | 0.01 | -0.00 |
| RYAM20260515P00012000 | 12.00 | 1.95 | 2.90 | 0.00 | 0 | 0 | 102.69% | -0.78 | 0.13 | -0.02 | 0.01 | -0.00 |
| RYAM20260515P00013000 | 13.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 100.92% | -0.87 | 0.09 | -0.01 | 0.00 | -0.01 |
| RYAM20260515P00014000 | 14.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 104.69% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 |
| RYAM20260515P00015000 | 15.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 120.36% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| RYAM20260515P00016000 | 16.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 134.72% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| RYAM20260515P00017000 | 17.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 147.98% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| RYAM20260515P00018000 | 18.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 160.34% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| RYAM20260515P00019000 | 19.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 171.92% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| RYAM20260515P00020000 | 20.00 | 9.60 | 11.00 | 0.00 | 0 | 0 | 201.39% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAM20260515C00001000 | 1.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RYAM20260515C00002000 | 2.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 849.76% | 0.96 | 0.00 | -0.04 | 0.00 | 0.00 |
| RYAM20260515C00003000 | 3.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 629.13% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| RYAM20260515C00004000 | 4.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 491.93% | 0.91 | 0.01 | -0.05 | 0.00 | 0.00 |
| RYAM20260515C00005000 | 5.00 | 4.20 | 5.40 | 0.00 | 0 | 4 | 366.33% | 0.89 | 0.02 | -0.04 | 0.00 | 0.00 |
| RYAM20260515C00006000 | 6.00 | 3.20 | 4.40 | 0.00 | 0 | 5 | 290.85% | 0.86 | 0.04 | -0.04 | 0.00 | 0.00 |
| RYAM20260515C00007000 | 7.00 | 2.85 | 3.10 | 0.00 | 0 | 2,207 | 125.94% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| RYAM20260515C00008000 | 8.00 | 1.50 | 2.35 | 0.00 | 0 | 693 | 128.33% | 0.81 | 0.10 | -0.02 | 0.01 | 0.00 |
| RYAM20260515C00009000 | 9.00 | 1.00 | 1.45 | 1.00 | 9 | 169 | 91.84% | 0.71 | 0.18 | -0.02 | 0.01 | 0.00 |
| RYAM20260515C00010000 | 10.00 | 0.40 | 1.00 | 0.45 | 255 | 5,852 | 86.61% | 0.50 | 0.22 | -0.02 | 0.01 | 0.00 |
| RYAM20260515C00011000 | 11.00 | 0.00 | 0.55 | 0.25 | 135 | 622 | 65.66% | 0.23 | 0.22 | -0.01 | 0.01 | 0.00 |
| RYAM20260515C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 79 | 119.98% | 0.26 | 0.13 | -0.02 | 0.01 | 0.00 |
| RYAM20260515C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 47 | 187.35% | 0.31 | 0.09 | -0.04 | 0.01 | 0.00 |
| RYAM20260515C00014000 | 14.00 | 0.00 | 1.25 | 0.00 | 0 | 150 | 206.96% | 0.28 | 0.08 | -0.04 | 0.01 | 0.00 |
| RYAM20260515C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 113.73% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| RYAM20260515C00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 245.43% | 0.26 | 0.06 | -0.05 | 0.01 | 0.00 |
| RYAM20260515C00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 261.91% | 0.25 | 0.06 | -0.05 | 0.01 | 0.00 |
| RYAM20260515C00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 276.99% | 0.24 | 0.05 | -0.05 | 0.01 | 0.00 |
| RYAM20260515C00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 290.90% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| RYAM20260515C00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 303.79% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
