RYAAY - Ryanair Holdings plc - Depositary Receipt (Common Stock) - Optionskæde

Ryanair Holdings plc - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US7835132033

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RYAAY20260515C00035000	35.00	19.70	22.90	0.00	0	0	148.11%	0.94	0.01	-0.05	0.01	0.01
RYAAY20260515C00040000	40.00	14.70	17.70	0.00	0	0	112.43%	0.93	0.01	-0.05	0.02	0.02
RYAAY20260515C00045000	45.00	9.80	12.70	0.00	0	0	77.62%	0.91	0.02	-0.04	0.02	0.02
RYAAY20260515C00050000	50.00	5.40	7.60	0.00	0	0	59.76%	0.81	0.04	-0.05	0.03	0.02
RYAAY20260515C00055000	55.00	2.20	2.65	0.00	0	10	40.35%	0.59	0.08	-0.05	0.05	0.01
RYAAY20260515C00060000	60.00	0.50	0.85	0.00	0	48	42.46%	0.24	0.06	-0.05	0.04	0.01
RYAAY20260515C00065000	65.00	0.00	0.95	0.00	0	120	54.96%	0.12	0.03	-0.04	0.02	0.00
RYAAY20260515C00070000	70.00	0.00	0.35	0.09	5	300	61.65%	0.06	0.02	-0.02	0.01	0.00
RYAAY20260515C00075000	75.00	0.00	1.75	0.00	0	0	110.27%	0.14	0.02	-0.08	0.03	0.00
RYAAY20260515C00080000	80.00	0.00	1.15	0.00	0	0	102.93%	0.07	0.01	-0.05	0.02	0.00
RYAAY20260515C00085000	85.00	0.00	1.15	0.00	0	0	115.75%	0.07	0.01	-0.05	0.02	0.00
RYAAY20260515C00090000	90.00	0.00	1.15	0.00	0	0	133.74%	0.07	0.01	-0.06	0.02	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RYAAY20260515P00035000	35.00	0.00	0.75	0.00	0	0	138.29%	-0.05	0.01	-0.05	0.01	-0.00
RYAAY20260515P00040000	40.00	0.05	0.65	0.22	3	0	93.67%	-0.04	0.01	-0.03	0.01	-0.00
RYAAY20260515P00045000	45.00	0.00	0.95	0.00	0	21	74.59%	-0.08	0.02	-0.04	0.02	-0.00
RYAAY20260515P00050000	50.00	0.30	0.65	0.45	1	39	50.91%	-0.15	0.04	-0.04	0.03	-0.00
RYAAY20260515P00055000	55.00	1.55	2.00	1.70	4	682	42.44%	-0.42	0.08	-0.06	0.05	-0.01
RYAAY20260515P00060000	60.00	2.95	5.60	4.80	11	659	42.53%	-0.77	0.06	-0.05	0.04	-0.02
RYAAY20260515P00065000	65.00	8.30	11.60	0.00	0	18	69.72%	-0.82	0.03	-0.06	0.03	-0.02
RYAAY20260515P00070000	70.00	12.90	15.70	0.00	0	0	100.00%	-0.82	0.02	-0.09	0.03	-0.02
RYAAY20260515P00075000	75.00	18.00	21.50	0.00	0	0	97.04%	-0.90	0.02	-0.06	0.02	-0.02
RYAAY20260515P00080000	80.00	22.90	26.00	0.00	0	0	151.64%	-0.82	0.01	-0.14	0.03	-0.02
RYAAY20260515P00085000	85.00	28.10	31.00	0.00	0	0	170.54%	-0.82	0.01	-0.15	0.03	-0.03
RYAAY20260515P00090000	90.00	32.40	36.00	0.00	0	0	191.34%	-0.82	0.01	-0.17	0.03	-0.03

Other Listings

DE:RY4D

47,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.