Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919C00060000 | 60.00 | 23.70 | 27.20 | 0.00 | 0 | 0 | 140.77% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| RVTY20250919C00065000 | 65.00 | 18.70 | 22.10 | 0.00 | 0 | 2 | 152.39% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| RVTY20250919C00070000 | 70.00 | 13.70 | 17.10 | 0.00 | 0 | 0 | 120.60% | 0.89 | 0.01 | -0.19 | 0.02 | 0.01 |
| RVTY20250919C00075000 | 75.00 | 8.70 | 12.30 | 0.00 | 0 | 1 | 105.63% | 0.82 | 0.02 | -0.23 | 0.03 | 0.01 |
| RVTY20250919C00080000 | 80.00 | 4.00 | 7.40 | 0.00 | 0 | 1 | 66.00% | 0.76 | 0.04 | -0.17 | 0.04 | 0.01 |
| RVTY20250919C00085000 | 85.00 | 1.00 | 4.30 | 2.20 | 2 | 43 | 45.47% | 0.53 | 0.07 | -0.15 | 0.05 | 0.01 |
| RVTY20250919C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 30 | 42.23% | 0.20 | 0.05 | -0.09 | 0.04 | 0.00 |
| RVTY20250919C00095000 | 95.00 | 0.05 | 0.60 | 0.11 | 5 | 73 | 42.87% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| RVTY20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 65 | 76.69% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| RVTY20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 115.81% | 0.13 | 0.01 | -0.19 | 0.03 | 0.00 |
| RVTY20250919C00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 51 | 85.75% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| RVTY20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 81.72% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RVTY20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 169.44% | 0.11 | 0.01 | -0.24 | 0.02 | 0.00 |
| RVTY20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 184.67% | 0.10 | 0.01 | -0.25 | 0.02 | 0.00 |
| RVTY20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 185.72% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| RVTY20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 179.27% | 0.06 | 0.00 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 156.78% | -0.05 | 0.01 | -0.13 | 0.01 | -0.00 |
| RVTY20250919P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 120.45% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| RVTY20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 125.52% | -0.13 | 0.01 | -0.20 | 0.03 | -0.00 |
| RVTY20250919P00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 49.67% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| RVTY20250919P00080000 | 80.00 | 0.10 | 0.80 | 0.00 | 0 | 316 | 38.52% | -0.13 | 0.04 | -0.06 | 0.03 | -0.00 |
| RVTY20250919P00085000 | 85.00 | 1.40 | 3.90 | 2.58 | 1 | 50 | 53.88% | -0.47 | 0.06 | -0.17 | 0.05 | -0.01 |
| RVTY20250919P00090000 | 90.00 | 4.00 | 5.40 | 0.00 | 0 | 105 | 45.22% | -0.78 | 0.05 | -0.10 | 0.04 | -0.02 |
| RVTY20250919P00095000 | 95.00 | 8.20 | 10.00 | 0.00 | 0 | 25 | 48.65% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| RVTY20250919P00100000 | 100.00 | 13.20 | 16.30 | 0.00 | 0 | 6 | 79.79% | -0.90 | 0.02 | -0.10 | 0.02 | -0.02 |
| RVTY20250919P00105000 | 105.00 | 18.00 | 21.30 | 0.00 | 0 | 0 | 81.68% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| RVTY20250919P00110000 | 110.00 | 23.20 | 26.30 | 0.00 | 0 | 0 | 104.00% | -0.94 | 0.01 | -0.08 | 0.01 | -0.02 |
| RVTY20250919P00115000 | 115.00 | 27.80 | 31.30 | 0.00 | 0 | 0 | 121.77% | -0.94 | 0.01 | -0.10 | 0.01 | -0.02 |
| RVTY20250919P00120000 | 120.00 | 32.70 | 36.30 | 0.00 | 0 | 0 | 131.54% | -0.95 | 0.01 | -0.09 | 0.01 | -0.03 |
| RVTY20250919P00125000 | 125.00 | 38.00 | 41.30 | 0.00 | 0 | 0 | 129.29% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
| RVTY20250919P00130000 | 130.00 | 42.70 | 46.30 | 0.00 | 0 | 0 | 124.18% | -0.98 | 0.00 | -0.02 | 0.00 | -0.03 |
| RVTY20250919P00135000 | 135.00 | 47.60 | 51.30 | 0.00 | 0 | 0 | 167.42% | -0.95 | 0.00 | -0.10 | 0.01 | -0.03 |
