Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 254.26% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| RUSHA20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.88% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| RUSHA20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.86% | -0.07 | 0.00 | -0.11 | 0.02 | -0.00 |
| RUSHA20260515P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 155.06% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| RUSHA20260515P00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 128.40% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| RUSHA20260515P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 103.25% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| RUSHA20260515P00065000 | 65.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 80.76% | -0.16 | 0.02 | -0.09 | 0.04 | -0.01 |
| RUSHA20260515P00070000 | 70.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 59.99% | -0.23 | 0.03 | -0.09 | 0.05 | -0.01 |
| RUSHA20260515P00075000 | 75.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 47.93% | -0.41 | 0.05 | -0.09 | 0.07 | -0.02 |
| RUSHA20260515P00080000 | 80.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 49.30% | -0.64 | 0.04 | -0.09 | 0.06 | -0.02 |
| RUSHA20260515P00085000 | 85.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 44.96% | -0.84 | 0.03 | -0.05 | 0.04 | -0.03 |
| RUSHA20260515P00090000 | 90.00 | 11.80 | 15.70 | 0.00 | 0 | 0 | 46.42% | -0.93 | 0.02 | -0.03 | 0.02 | -0.03 |
| RUSHA20260515P00095000 | 95.00 | 17.10 | 20.70 | 0.00 | 0 | 0 | 63.25% | -0.93 | 0.01 | -0.04 | 0.02 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA20260515C00035000 | 35.00 | 39.80 | 43.50 | 0.00 | 0 | 0 | 194.45% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| RUSHA20260515C00040000 | 40.00 | 34.80 | 38.50 | 0.00 | 0 | 0 | 150.87% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| RUSHA20260515C00045000 | 45.00 | 29.70 | 33.60 | 0.00 | 0 | 0 | 125.95% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| RUSHA20260515C00050000 | 50.00 | 24.70 | 28.60 | 0.00 | 0 | 0 | 96.57% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| RUSHA20260515C00055000 | 55.00 | 19.80 | 23.60 | 0.00 | 0 | 0 | 87.67% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| RUSHA20260515C00060000 | 60.00 | 14.90 | 18.70 | 0.00 | 0 | 0 | 71.15% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| RUSHA20260515C00065000 | 65.00 | 10.00 | 13.90 | 0.00 | 0 | 0 | 56.24% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| RUSHA20260515C00070000 | 70.00 | 5.50 | 9.00 | 0.00 | 0 | 1 | 45.55% | 0.83 | 0.03 | -0.06 | 0.04 | 0.02 |
| RUSHA20260515C00075000 | 75.00 | 1.85 | 6.00 | 0.00 | 0 | 0 | 47.56% | 0.60 | 0.05 | -0.09 | 0.07 | 0.02 |
| RUSHA20260515C00080000 | 80.00 | 0.05 | 4.20 | 0.00 | 0 | 0 | 48.85% | 0.36 | 0.05 | -0.09 | 0.06 | 0.01 |
| RUSHA20260515C00085000 | 85.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 60.25% | 0.24 | 0.03 | -0.09 | 0.05 | 0.01 |
| RUSHA20260515C00090000 | 90.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.86% | 0.18 | 0.02 | -0.09 | 0.05 | 0.01 |
| RUSHA20260515C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 87.53% | 0.16 | 0.02 | -0.10 | 0.04 | 0.00 |
