Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919C00030000 | 30.00 | 30.20 | 33.50 | 0.00 | 0 | 0 | 283.81% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| RRR20250919C00035000 | 35.00 | 24.90 | 28.50 | 0.00 | 0 | 0 | 230.88% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| RRR20250919C00040000 | 40.00 | 20.80 | 23.50 | 0.00 | 0 | 0 | 184.71% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| RRR20250919C00045000 | 45.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 143.34% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| RRR20250919C00050000 | 50.00 | 10.90 | 13.50 | 0.00 | 0 | 1 | 112.79% | 0.88 | 0.02 | -0.11 | 0.02 | 0.01 |
| RRR20250919C00055000 | 55.00 | 6.10 | 6.90 | 0.00 | 0 | 76 | 59.78% | 0.88 | 0.03 | -0.06 | 0.02 | 0.01 |
| RRR20250919C00060000 | 60.00 | 1.95 | 2.35 | 0.00 | 0 | 287 | 28.22% | 0.72 | 0.12 | -0.05 | 0.04 | 0.01 |
| RRR20250919C00065000 | 65.00 | 0.10 | 0.50 | 0.00 | 0 | 249 | 28.23% | 0.14 | 0.07 | -0.03 | 0.02 | 0.00 |
| RRR20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 54.89% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| RRR20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.96% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| RRR20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.03% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| RRR20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.30% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 250.11% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| RRR20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 202.86% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| RRR20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 197.78% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| RRR20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.39% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RRR20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 90.01% | -0.08 | 0.02 | -0.06 | 0.02 | -0.00 |
| RRR20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.07 | 1 | 34 | 40.65% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| RRR20250919P00060000 | 60.00 | 0.65 | 0.80 | 0.00 | 0 | 166 | 30.35% | -0.32 | 0.11 | -0.05 | 0.04 | -0.01 |
| RRR20250919P00065000 | 65.00 | 3.30 | 4.50 | 0.00 | 0 | 27 | 30.55% | -0.85 | 0.07 | -0.03 | 0.02 | -0.01 |
| RRR20250919P00070000 | 70.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 69.23% | -0.85 | 0.03 | -0.08 | 0.03 | -0.01 |
| RRR20250919P00075000 | 75.00 | 11.70 | 14.40 | 0.00 | 0 | 0 | 97.01% | -0.86 | 0.02 | -0.10 | 0.02 | -0.01 |
| RRR20250919P00080000 | 80.00 | 16.70 | 19.30 | 0.00 | 0 | 0 | 112.88% | -0.89 | 0.02 | -0.10 | 0.02 | -0.02 |
| RRR20250919P00085000 | 85.00 | 21.70 | 24.50 | 0.00 | 0 | 0 | 141.60% | -0.88 | 0.01 | -0.13 | 0.02 | -0.02 |
