Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC20250919C00026000 | 26.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 126.90% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RRC20250919C00027000 | 27.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 112.16% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RRC20250919C00028000 | 28.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 224.54% | 0.86 | 0.03 | -0.23 | 0.01 | 0.00 |
| RRC20250919C00029000 | 29.00 | 5.60 | 6.50 | 0.00 | 0 | 1 | 120.23% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| RRC20250919C00030000 | 30.00 | 4.40 | 7.20 | 0.00 | 0 | 2 | 102.87% | 0.93 | 0.03 | -0.06 | 0.00 | 0.00 |
| RRC20250919C00031000 | 31.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 57.24% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RRC20250919C00032000 | 32.00 | 3.10 | 3.30 | 0.00 | 0 | 93 | 59.22% | 0.93 | 0.06 | -0.03 | 0.00 | 0.00 |
| RRC20250919C00033000 | 33.00 | 2.00 | 2.25 | 0.00 | 0 | 203 | 48.19% | 0.89 | 0.11 | -0.04 | 0.01 | 0.00 |
| RRC20250919C00034000 | 34.00 | 1.10 | 1.35 | 1.40 | 11 | 472 | 37.90% | 0.79 | 0.21 | -0.05 | 0.01 | 0.00 |
| RRC20250919C00035000 | 35.00 | 0.55 | 0.70 | 0.60 | 72 | 570 | 37.66% | 0.53 | 0.29 | -0.07 | 0.01 | 0.00 |
| RRC20250919C00036000 | 36.00 | 0.20 | 0.30 | 0.24 | 73 | 5,373 | 38.30% | 0.27 | 0.23 | -0.06 | 0.01 | 0.00 |
| RRC20250919C00037000 | 37.00 | 0.00 | 0.15 | 0.10 | 550 | 960 | 43.51% | 0.13 | 0.13 | -0.04 | 0.01 | 0.00 |
| RRC20250919C00038000 | 38.00 | 0.00 | 0.10 | 0.07 | 10 | 2,063 | 49.21% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| RRC20250919C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 1,612 | 86.12% | 0.13 | 0.07 | -0.08 | 0.01 | 0.00 |
| RRC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,994 | 64.32% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| RRC20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 244 | 135.59% | 0.16 | 0.05 | -0.14 | 0.01 | 0.00 |
| RRC20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 741 | 107.05% | 0.06 | 0.03 | -0.05 | 0.00 | 0.00 |
| RRC20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 249 | 162.18% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| RRC20250919C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 181 | 186.94% | 0.15 | 0.03 | -0.19 | 0.01 | 0.00 |
| RRC20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.09 | 1 | 532 | 199.19% | 0.14 | 0.03 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 230.13% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| RRC20250919P00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 207.80% | -0.10 | 0.02 | -0.16 | 0.01 | -0.00 |
| RRC20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 185.95% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| RRC20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 164.46% | -0.12 | 0.03 | -0.14 | 0.01 | -0.00 |
| RRC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 1 | 847 | 76.47% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| RRC20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 82 | 122.00% | -0.15 | 0.05 | -0.13 | 0.01 | -0.00 |
| RRC20250919P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 421 | 86.84% | -0.15 | 0.07 | -0.09 | 0.01 | -0.00 |
| RRC20250919P00033000 | 33.00 | 0.00 | 0.15 | 0.08 | 11 | 230 | 45.14% | -0.10 | 0.10 | -0.03 | 0.01 | -0.00 |
| RRC20250919P00034000 | 34.00 | 0.10 | 0.25 | 0.12 | 9 | 521 | 38.40% | -0.22 | 0.21 | -0.05 | 0.01 | -0.00 |
| RRC20250919P00035000 | 35.00 | 0.45 | 0.55 | 0.52 | 12 | 386 | 36.97% | -0.47 | 0.29 | -0.07 | 0.01 | -0.00 |
| RRC20250919P00036000 | 36.00 | 1.00 | 1.20 | 0.00 | 0 | 172 | 36.43% | -0.75 | 0.24 | -0.06 | 0.01 | -0.00 |
| RRC20250919P00037000 | 37.00 | 1.90 | 2.10 | 0.00 | 0 | 585 | 58.02% | -0.80 | 0.13 | -0.08 | 0.01 | -0.00 |
| RRC20250919P00038000 | 38.00 | 2.80 | 3.00 | 0.00 | 0 | 234 | 49.36% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| RRC20250919P00039000 | 39.00 | 3.80 | 4.00 | 0.00 | 0 | 208 | 67.38% | -0.93 | 0.06 | -0.04 | 0.00 | -0.00 |
| RRC20250919P00040000 | 40.00 | 4.70 | 5.00 | 0.00 | 0 | 215 | 61.88% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| RRC20250919P00041000 | 41.00 | 5.10 | 6.30 | 0.00 | 0 | 4 | 124.47% | -0.87 | 0.05 | -0.12 | 0.01 | -0.00 |
| RRC20250919P00042000 | 42.00 | 6.20 | 7.60 | 0.00 | 0 | 1 | 182.34% | -0.80 | 0.04 | -0.23 | 0.01 | -0.00 |
| RRC20250919P00043000 | 43.00 | 7.20 | 8.40 | 0.00 | 0 | 6 | 175.26% | -0.84 | 0.04 | -0.19 | 0.01 | -0.00 |
| RRC20250919P00044000 | 44.00 | 8.50 | 9.50 | 0.00 | 0 | 6 | 121.91% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| RRC20250919P00045000 | 45.00 | 9.30 | 10.80 | 0.00 | 0 | 9 | 200.44% | -0.86 | 0.03 | -0.20 | 0.01 | -0.00 |
