Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 352.61% | -0.14 | 0.01 | -0.23 | 0.01 | -0.00 |
| RPRX20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 125.73% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| RPRX20250919P00027500 | 27.50 | 0.00 | 4.30 | 0.00 | 0 | 2 | 247.62% | -0.20 | 0.02 | -0.20 | 0.02 | -0.00 |
| RPRX20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 109.33% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| RPRX20250919P00032500 | 32.50 | 0.00 | 2.20 | 0.00 | 0 | 2 | 104.74% | -0.26 | 0.05 | -0.10 | 0.02 | -0.00 |
| RPRX20250919P00035000 | 35.00 | 0.00 | 0.80 | 1.00 | 500 | 1,006 | 33.06% | -0.31 | 0.18 | -0.04 | 0.02 | -0.00 |
| RPRX20250919P00037500 | 37.50 | 0.00 | 4.00 | 2.75 | 1 | 603 | 41.15% | -0.75 | 0.16 | -0.05 | 0.02 | -0.00 |
| RPRX20250919P00040000 | 40.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 104.60% | -0.70 | 0.06 | -0.11 | 0.02 | -0.01 |
| RPRX20250919P00042500 | 42.50 | 6.00 | 9.00 | 0.00 | 0 | 0 | 119.90% | -0.77 | 0.04 | -0.11 | 0.02 | -0.01 |
| RPRX20250919P00045000 | 45.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 136.40% | -0.81 | 0.04 | -0.12 | 0.02 | -0.01 |
| RPRX20250919P00047500 | 47.50 | 10.60 | 14.00 | 0.00 | 0 | 0 | 145.69% | -0.85 | 0.03 | -0.11 | 0.01 | -0.01 |
| RPRX20250919P00050000 | 50.00 | 13.80 | 16.50 | 0.00 | 0 | 0 | 185.69% | -0.82 | 0.03 | -0.15 | 0.02 | -0.01 |
| RPRX20250919P00055000 | 55.00 | 18.20 | 21.50 | 0.00 | 0 | 0 | 223.87% | -0.82 | 0.02 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919C00020000 | 20.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 246.46% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| RPRX20250919C00022500 | 22.50 | 12.50 | 16.00 | 0.00 | 0 | 0 | 211.00% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| RPRX20250919C00025000 | 25.00 | 9.70 | 13.50 | 0.00 | 0 | 0 | 283.82% | 0.85 | 0.01 | -0.20 | 0.02 | 0.01 |
| RPRX20250919C00027500 | 27.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 106.59% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| RPRX20250919C00030000 | 30.00 | 4.40 | 8.50 | 0.00 | 0 | 0 | 91.84% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| RPRX20250919C00032500 | 32.50 | 2.65 | 5.50 | 0.00 | 0 | 5 | 82.59% | 0.80 | 0.06 | -0.07 | 0.02 | 0.01 |
| RPRX20250919C00035000 | 35.00 | 0.80 | 4.10 | 0.50 | 8 | 276 | 71.24% | 0.63 | 0.09 | -0.08 | 0.02 | 0.01 |
| RPRX20250919C00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 1,004 | 26.94% | 0.22 | 0.18 | -0.02 | 0.02 | 0.00 |
| RPRX20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 592 | 39.36% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| RPRX20250919C00042500 | 42.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 185.59% | 0.37 | 0.03 | -0.20 | 0.02 | 0.00 |
| RPRX20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 197.25% | 0.32 | 0.03 | -0.20 | 0.02 | 0.00 |
| RPRX20250919C00047500 | 47.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 219.22% | 0.30 | 0.03 | -0.22 | 0.02 | 0.00 |
| RPRX20250919C00050000 | 50.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 214.68% | 0.25 | 0.02 | -0.19 | 0.02 | 0.00 |
| RPRX20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 126.09% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
