Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM20260515P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 165.92% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| RPM20260515P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 146.22% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| RPM20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.49% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| RPM20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.04% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| RPM20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 72.30% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| RPM20260515P00085000 | 85.00 | 0.05 | 0.75 | 0.00 | 0 | 15 | 59.96% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| RPM20260515P00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 46.27% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| RPM20260515P00095000 | 95.00 | 0.00 | 1.15 | 0.60 | 1 | 42 | 36.35% | -0.11 | 0.02 | -0.04 | 0.05 | -0.01 |
| RPM20260515P00100000 | 100.00 | 0.10 | 3.10 | 1.20 | 1 | 19 | 36.03% | -0.27 | 0.04 | -0.07 | 0.08 | -0.01 |
| RPM20260515P00105000 | 105.00 | 2.10 | 4.60 | 0.00 | 0 | 10 | 33.93% | -0.50 | 0.05 | -0.09 | 0.10 | -0.02 |
| RPM20260515P00110000 | 110.00 | 5.50 | 7.40 | 0.00 | 0 | 7 | 32.04% | -0.78 | 0.06 | -0.09 | 0.07 | -0.02 |
| RPM20260515P00115000 | 115.00 | 9.30 | 11.60 | 0.00 | 0 | 4 | 47.91% | -0.81 | 0.03 | -0.10 | 0.07 | -0.02 |
| RPM20260515P00120000 | 120.00 | 13.30 | 17.30 | 0.00 | 0 | 0 | 50.34% | -0.91 | 0.02 | -0.09 | 0.04 | -0.02 |
| RPM20260515P00125000 | 125.00 | 18.10 | 22.10 | 0.00 | 0 | 0 | 56.22% | -0.95 | 0.02 | -0.08 | 0.02 | -0.01 |
| RPM20260515P00130000 | 130.00 | 23.10 | 27.10 | 0.00 | 0 | 0 | 64.79% | -0.96 | 0.01 | -0.08 | 0.02 | -0.01 |
| RPM20260515P00135000 | 135.00 | 28.00 | 31.70 | 0.00 | 0 | 0 | 111.36% | -0.81 | 0.01 | -0.20 | 0.07 | -0.04 |
| RPM20260515P00140000 | 140.00 | 33.70 | 37.10 | 0.00 | 0 | 0 | 120.78% | -0.82 | 0.01 | -0.21 | 0.07 | -0.04 |
| RPM20260515P00145000 | 145.00 | 38.70 | 42.10 | 0.00 | 0 | 0 | 86.30% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| RPM20260515P00150000 | 150.00 | 43.00 | 46.70 | 0.00 | 0 | 0 | 92.94% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| RPM20260515P00155000 | 155.00 | 48.00 | 51.70 | 0.00 | 0 | 0 | 99.25% | -0.98 | 0.01 | -0.08 | 0.01 | -0.01 |
| RPM20260515P00160000 | 160.00 | 53.10 | 57.10 | 0.00 | 0 | 0 | 105.27% | -0.98 | 0.01 | -0.09 | 0.01 | -0.01 |
| RPM20260515P00165000 | 165.00 | 58.00 | 62.10 | 0.00 | 0 | 0 | 160.42% | -0.85 | 0.01 | -0.24 | 0.06 | -0.05 |
| RPM20260515P00170000 | 170.00 | 63.00 | 67.10 | 0.00 | 0 | 0 | 167.22% | -0.86 | 0.01 | -0.25 | 0.06 | -0.05 |
| RPM20260515P00175000 | 175.00 | 68.10 | 72.10 | 0.00 | 0 | 0 | 121.87% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| RPM20260515P00180000 | 180.00 | 73.10 | 77.10 | 0.00 | 0 | 0 | 126.99% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM20260515C00060000 | 60.00 | 43.20 | 47.00 | 0.00 | 0 | 0 | 155.02% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| RPM20260515C00065000 | 65.00 | 38.10 | 42.00 | 0.00 | 0 | 0 | 139.67% | 0.96 | 0.00 | -0.09 | 0.03 | 0.03 |
| RPM20260515C00070000 | 70.00 | 33.10 | 37.10 | 0.00 | 0 | 0 | 118.15% | 0.95 | 0.00 | -0.08 | 0.03 | 0.04 |
| RPM20260515C00075000 | 75.00 | 28.20 | 32.00 | 0.00 | 0 | 0 | 107.84% | 0.94 | 0.01 | -0.09 | 0.04 | 0.04 |
| RPM20260515C00080000 | 80.00 | 23.80 | 26.40 | 0.00 | 0 | 2 | 90.99% | 0.93 | 0.01 | -0.08 | 0.04 | 0.04 |
| RPM20260515C00085000 | 85.00 | 18.80 | 21.40 | 0.00 | 0 | 2 | 75.23% | 0.91 | 0.01 | -0.08 | 0.04 | 0.04 |
| RPM20260515C00090000 | 90.00 | 14.00 | 16.40 | 0.00 | 0 | 7 | 59.92% | 0.89 | 0.01 | -0.07 | 0.05 | 0.04 |
| RPM20260515C00095000 | 95.00 | 9.30 | 11.40 | 0.00 | 0 | 26 | 44.77% | 0.86 | 0.02 | -0.06 | 0.06 | 0.04 |
| RPM20260515C00100000 | 100.00 | 5.30 | 7.60 | 0.00 | 0 | 26 | 31.90% | 0.78 | 0.04 | -0.06 | 0.08 | 0.04 |
| RPM20260515C00105000 | 105.00 | 2.30 | 4.80 | 0.00 | 0 | 15 | 33.83% | 0.55 | 0.05 | -0.08 | 0.10 | 0.03 |
| RPM20260515C00110000 | 110.00 | 0.60 | 1.40 | 1.00 | 1 | 43 | 24.39% | 0.25 | 0.05 | -0.05 | 0.08 | 0.01 |
| RPM20260515C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 263 | 30.60% | 0.13 | 0.03 | -0.04 | 0.05 | 0.01 |
| RPM20260515C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 38.30% | 0.09 | 0.02 | -0.04 | 0.04 | 0.01 |
| RPM20260515C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 47.07% | 0.08 | 0.01 | -0.04 | 0.04 | 0.00 |
| RPM20260515C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 55.14% | 0.07 | 0.01 | -0.04 | 0.03 | 0.00 |
| RPM20260515C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 62.66% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| RPM20260515C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 69.72% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| RPM20260515C00145000 | 145.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 56.22% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| RPM20260515C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 86.46% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| RPM20260515C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.00% | 0.10 | 0.01 | -0.11 | 0.04 | 0.00 |
| RPM20260515C00160000 | 160.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 102.16% | 0.06 | 0.00 | -0.07 | 0.03 | 0.00 |
| RPM20260515C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.90% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| RPM20260515C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.55% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
| RPM20260515C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.37% | 0.08 | 0.00 | -0.12 | 0.04 | 0.00 |
| RPM20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.84% | 0.08 | 0.00 | -0.12 | 0.04 | 0.00 |
