Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBN20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ROBN20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 762.14% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| ROBN20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 619.49% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ROBN20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 528.08% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ROBN20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.31% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ROBN20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.89% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ROBN20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.78% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ROBN20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.19% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| ROBN20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.38% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| ROBN20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 269.21% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| ROBN20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 243.91% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ROBN20260515P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 220.89% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| ROBN20260515P00013000 | 13.00 | 0.10 | 0.75 | 0.00 | 0 | 60 | 206.64% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| ROBN20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 180.13% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| ROBN20260515P00015000 | 15.00 | 0.00 | 0.50 | 0.40 | 2 | 50 | 161.78% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| ROBN20260515P00016000 | 16.00 | 0.10 | 0.75 | 0.47 | 2 | 60 | 160.06% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| ROBN20260515P00017000 | 17.00 | 0.30 | 1.00 | 0.60 | 6 | 34 | 161.47% | -0.13 | 0.02 | -0.05 | 0.01 | -0.00 |
| ROBN20260515P00018000 | 18.00 | 0.75 | 0.95 | 0.75 | 11 | 110 | 150.46% | -0.16 | 0.03 | -0.05 | 0.01 | -0.00 |
| ROBN20260515P00019000 | 19.00 | 0.90 | 1.20 | 1.10 | 12 | 164 | 154.63% | -0.20 | 0.03 | -0.06 | 0.02 | -0.00 |
| ROBN20260515P00020000 | 20.00 | 1.30 | 1.55 | 1.35 | 15 | 316 | 148.13% | -0.23 | 0.04 | -0.06 | 0.02 | -0.00 |
| ROBN20260515P00021000 | 21.00 | 1.50 | 1.80 | 1.70 | 6 | 328 | 140.08% | -0.27 | 0.04 | -0.06 | 0.02 | -0.00 |
| ROBN20260515P00022000 | 22.00 | 2.00 | 2.30 | 2.10 | 8 | 67 | 143.82% | -0.32 | 0.04 | -0.07 | 0.02 | -0.01 |
| ROBN20260515P00023000 | 23.00 | 2.40 | 2.90 | 2.60 | 2 | 115 | 144.77% | -0.37 | 0.04 | -0.08 | 0.02 | -0.01 |
| ROBN20260515P00024000 | 24.00 | 2.90 | 3.60 | 3.30 | 2 | 135 | 143.45% | -0.41 | 0.05 | -0.08 | 0.02 | -0.01 |
| ROBN20260515P00025000 | 25.00 | 3.40 | 4.00 | 3.70 | 12 | 138 | 142.31% | -0.46 | 0.05 | -0.08 | 0.02 | -0.01 |
| ROBN20260515P00026000 | 26.00 | 4.00 | 5.10 | 4.50 | 1 | 106 | 152.17% | -0.50 | 0.04 | -0.08 | 0.02 | -0.01 |
| ROBN20260515P00027000 | 27.00 | 4.70 | 5.80 | 5.00 | 3 | 45 | 153.85% | -0.53 | 0.04 | -0.08 | 0.02 | -0.01 |
| ROBN20260515P00028000 | 28.00 | 5.30 | 6.40 | 5.82 | 1 | 67 | 149.59% | -0.58 | 0.04 | -0.08 | 0.02 | -0.01 |
| ROBN20260515P00029000 | 29.00 | 5.80 | 7.30 | 0.00 | 0 | 6 | 148.16% | -0.62 | 0.04 | -0.08 | 0.02 | -0.01 |
| ROBN20260515P00030000 | 30.00 | 6.50 | 7.90 | 7.32 | 1 | 20 | 147.53% | -0.66 | 0.04 | -0.07 | 0.02 | -0.01 |
| ROBN20260515P00031000 | 31.00 | 7.10 | 9.00 | 0.00 | 0 | 18 | 150.39% | -0.68 | 0.04 | -0.07 | 0.02 | -0.01 |
| ROBN20260515P00032000 | 32.00 | 7.60 | 10.10 | 0.00 | 0 | 2 | 154.76% | -0.70 | 0.04 | -0.07 | 0.02 | -0.02 |
| ROBN20260515P00033000 | 33.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 155.73% | -0.73 | 0.04 | -0.07 | 0.02 | -0.02 |
| ROBN20260515P00034000 | 34.00 | 9.60 | 11.80 | 0.00 | 0 | 0 | 155.73% | -0.75 | 0.03 | -0.07 | 0.02 | -0.02 |
| ROBN20260515P00035000 | 35.00 | 10.10 | 12.70 | 0.00 | 0 | 14 | 157.63% | -0.77 | 0.03 | -0.06 | 0.02 | -0.02 |
| ROBN20260515P00036000 | 36.00 | 11.00 | 13.60 | 0.00 | 0 | 1 | 152.54% | -0.81 | 0.03 | -0.06 | 0.02 | -0.02 |
| ROBN20260515P00037000 | 37.00 | 11.90 | 14.50 | 0.00 | 0 | 6 | 159.22% | -0.81 | 0.03 | -0.06 | 0.02 | -0.02 |
| ROBN20260515P00038000 | 38.00 | 12.80 | 15.50 | 0.00 | 0 | 3 | 158.84% | -0.83 | 0.03 | -0.05 | 0.01 | -0.02 |
| ROBN20260515P00039000 | 39.00 | 13.70 | 16.40 | 0.00 | 0 | 0 | 164.90% | -0.83 | 0.02 | -0.05 | 0.01 | -0.02 |
| ROBN20260515P00040000 | 40.00 | 14.60 | 17.30 | 0.00 | 0 | 1 | 151.04% | -0.88 | 0.02 | -0.04 | 0.01 | -0.02 |
| ROBN20260515P00041000 | 41.00 | 15.60 | 18.30 | 0.00 | 0 | 0 | 156.40% | -0.88 | 0.02 | -0.04 | 0.01 | -0.02 |
| ROBN20260515P00042000 | 42.00 | 16.50 | 19.30 | 0.00 | 0 | 0 | 156.93% | -0.89 | 0.02 | -0.04 | 0.01 | -0.02 |
| ROBN20260515P00043000 | 43.00 | 17.50 | 20.20 | 0.00 | 0 | 0 | 156.87% | -0.90 | 0.02 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBN20260515C00001000 | 1.00 | 22.10 | 24.90 | 23.00 | 8 | 0 | 744.23% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ROBN20260515C00002000 | 2.00 | 21.10 | 23.90 | 0.00 | 0 | 0 | 562.07% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ROBN20260515C00003000 | 3.00 | 20.10 | 22.90 | 0.00 | 0 | 0 | 508.93% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ROBN20260515C00004000 | 4.00 | 19.10 | 21.90 | 0.00 | 0 | 0 | 400.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ROBN20260515C00005000 | 5.00 | 18.10 | 20.90 | 0.00 | 0 | 0 | 350.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ROBN20260515C00006000 | 6.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 339.72% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ROBN20260515C00007000 | 7.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 278.76% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ROBN20260515C00008000 | 8.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 250.62% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ROBN20260515C00009000 | 9.00 | 14.10 | 16.90 | 0.00 | 0 | 0 | 225.96% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| ROBN20260515C00010000 | 10.00 | 13.10 | 16.00 | 14.55 | 2 | 0 | 249.28% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ROBN20260515C00011000 | 11.00 | 12.10 | 15.10 | 0.00 | 0 | 0 | 214.52% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ROBN20260515C00012000 | 12.00 | 11.20 | 14.00 | 0.00 | 0 | 1 | 297.21% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260515C00013000 | 13.00 | 10.20 | 13.00 | 0.00 | 0 | 18 | 249.62% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260515C00014000 | 14.00 | 9.30 | 12.20 | 0.00 | 0 | 2 | 165.89% | 0.94 | 0.01 | -0.03 | 0.01 | 0.00 |
| ROBN20260515C00015000 | 15.00 | 8.40 | 11.20 | 0.00 | 0 | 1 | 168.39% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| ROBN20260515C00016000 | 16.00 | 7.60 | 10.40 | 0.00 | 0 | 4 | 132.50% | 0.93 | 0.02 | -0.02 | 0.01 | 0.00 |
| ROBN20260515C00017000 | 17.00 | 6.80 | 9.30 | 0.00 | 0 | 21 | 147.83% | 0.88 | 0.02 | -0.04 | 0.01 | 0.01 |
| ROBN20260515C00018000 | 18.00 | 6.00 | 8.80 | 0.00 | 0 | 51 | 138.53% | 0.86 | 0.03 | -0.04 | 0.01 | 0.01 |
| ROBN20260515C00019000 | 19.00 | 5.30 | 7.90 | 0.00 | 0 | 19 | 141.59% | 0.81 | 0.03 | -0.05 | 0.02 | 0.01 |
| ROBN20260515C00020000 | 20.00 | 4.60 | 6.90 | 0.00 | 0 | 88 | 143.64% | 0.77 | 0.04 | -0.06 | 0.02 | 0.01 |
| ROBN20260515C00021000 | 21.00 | 4.10 | 6.20 | 0.00 | 0 | 32 | 139.89% | 0.72 | 0.04 | -0.07 | 0.02 | 0.01 |
| ROBN20260515C00022000 | 22.00 | 3.50 | 5.40 | 0.00 | 0 | 150 | 143.70% | 0.68 | 0.04 | -0.07 | 0.02 | 0.01 |
| ROBN20260515C00023000 | 23.00 | 3.40 | 4.70 | 0.00 | 0 | 173 | 149.22% | 0.63 | 0.04 | -0.08 | 0.02 | 0.01 |
| ROBN20260515C00024000 | 24.00 | 2.90 | 4.00 | 0.00 | 0 | 82 | 143.34% | 0.58 | 0.05 | -0.08 | 0.02 | 0.01 |
| ROBN20260515C00025000 | 25.00 | 2.65 | 3.50 | 3.25 | 12 | 422 | 145.41% | 0.54 | 0.05 | -0.08 | 0.02 | 0.00 |
| ROBN20260515C00026000 | 26.00 | 2.15 | 3.30 | 2.90 | 10 | 137 | 142.30% | 0.49 | 0.05 | -0.08 | 0.02 | 0.00 |
| ROBN20260515C00027000 | 27.00 | 2.00 | 2.80 | 2.00 | 1 | 62 | 147.11% | 0.45 | 0.05 | -0.08 | 0.02 | 0.00 |
| ROBN20260515C00028000 | 28.00 | 1.55 | 2.25 | 2.06 | 6 | 50 | 138.23% | 0.40 | 0.05 | -0.07 | 0.02 | 0.00 |
| ROBN20260515C00029000 | 29.00 | 1.30 | 2.15 | 1.75 | 2 | 60 | 143.24% | 0.37 | 0.04 | -0.08 | 0.02 | 0.00 |
| ROBN20260515C00030000 | 30.00 | 1.40 | 1.70 | 1.60 | 20 | 304 | 147.07% | 0.34 | 0.04 | -0.08 | 0.02 | 0.00 |
| ROBN20260515C00031000 | 31.00 | 1.15 | 1.85 | 1.40 | 5 | 70 | 148.60% | 0.31 | 0.04 | -0.07 | 0.02 | 0.00 |
| ROBN20260515C00032000 | 32.00 | 1.10 | 1.70 | 1.40 | 41 | 153 | 148.99% | 0.28 | 0.04 | -0.07 | 0.02 | 0.00 |
| ROBN20260515C00033000 | 33.00 | 0.45 | 1.50 | 0.00 | 0 | 6 | 142.72% | 0.24 | 0.04 | -0.06 | 0.02 | 0.00 |
| ROBN20260515C00034000 | 34.00 | 0.25 | 1.40 | 0.91 | 34 | 22 | 135.62% | 0.19 | 0.03 | -0.05 | 0.02 | 0.00 |
| ROBN20260515C00035000 | 35.00 | 0.75 | 0.90 | 0.89 | 4 | 245 | 149.00% | 0.20 | 0.03 | -0.06 | 0.02 | 0.00 |
| ROBN20260515C00036000 | 36.00 | 0.50 | 0.75 | 0.63 | 3 | 76 | 142.79% | 0.17 | 0.03 | -0.05 | 0.01 | 0.00 |
| ROBN20260515C00037000 | 37.00 | 0.30 | 1.45 | 0.60 | 13 | 30 | 152.62% | 0.17 | 0.03 | -0.05 | 0.01 | 0.00 |
| ROBN20260515C00038000 | 38.00 | 0.40 | 1.45 | 0.60 | 10 | 232 | 151.57% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
| ROBN20260515C00039000 | 39.00 | 0.15 | 0.90 | 0.00 | 0 | 5 | 153.48% | 0.14 | 0.02 | -0.05 | 0.01 | 0.00 |
| ROBN20260515C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 119 | 143.64% | 0.10 | 0.02 | -0.03 | 0.01 | 0.00 |
| ROBN20260515C00041000 | 41.00 | 0.10 | 0.75 | 0.00 | 0 | 1 | 155.72% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| ROBN20260515C00042000 | 42.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 160.69% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| ROBN20260515C00043000 | 43.00 | 0.05 | 0.50 | 0.30 | 2 | 229 | 155.61% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
