Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20250919C00075000 | 75.00 | 48.00 | 52.50 | 0.00 | 0 | 0 | 196.43% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| ROAD20250919C00080000 | 80.00 | 43.00 | 47.50 | 0.00 | 0 | 1 | 174.15% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| ROAD20250919C00085000 | 85.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 153.05% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| ROAD20250919C00090000 | 90.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 146.89% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| ROAD20250919C00095000 | 95.00 | 28.00 | 32.50 | 0.00 | 0 | 1 | 126.29% | 0.95 | 0.00 | -0.15 | 0.02 | 0.02 |
| ROAD20250919C00100000 | 100.00 | 23.00 | 27.50 | 0.00 | 0 | 4 | 103.90% | 0.94 | 0.01 | -0.13 | 0.02 | 0.02 |
| ROAD20250919C00105000 | 105.00 | 18.20 | 22.50 | 0.00 | 0 | 11 | 74.44% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| ROAD20250919C00110000 | 110.00 | 13.50 | 18.00 | 0.00 | 0 | 19 | 80.79% | 0.88 | 0.01 | -0.20 | 0.04 | 0.02 |
| ROAD20250919C00115000 | 115.00 | 8.50 | 13.00 | 0.00 | 0 | 11 | 55.84% | 0.86 | 0.02 | -0.15 | 0.04 | 0.02 |
| ROAD20250919C00120000 | 120.00 | 4.00 | 8.50 | 0.00 | 0 | 30 | 39.14% | 0.76 | 0.05 | -0.15 | 0.05 | 0.02 |
| ROAD20250919C00125000 | 125.00 | 1.80 | 3.50 | 0.00 | 0 | 24 | 38.82% | 0.48 | 0.06 | -0.20 | 0.07 | 0.01 |
| ROAD20250919C00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 67.36% | 0.34 | 0.03 | -0.31 | 0.06 | 0.01 |
| ROAD20250919C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 89.54% | 0.28 | 0.02 | -0.38 | 0.06 | 0.01 |
| ROAD20250919C00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 108.90% | 0.24 | 0.02 | -0.42 | 0.05 | 0.01 |
| ROAD20250919C00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 126.36% | 0.22 | 0.01 | -0.46 | 0.05 | 0.00 |
| ROAD20250919C00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 142.40% | 0.20 | 0.01 | -0.49 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 314.04% | -0.08 | 0.00 | -0.58 | 0.03 | -0.00 |
| ROAD20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 282.53% | -0.09 | 0.00 | -0.57 | 0.03 | -0.00 |
| ROAD20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 252.68% | -0.10 | 0.00 | -0.55 | 0.03 | -0.00 |
| ROAD20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 224.20% | -0.12 | 0.00 | -0.53 | 0.03 | -0.00 |
| ROAD20250919P00095000 | 95.00 | 0.00 | 3.20 | 0.05 | 1 | 5 | 85.79% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ROAD20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 71.24% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ROAD20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 60.66% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ROAD20250919P00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 17 | 72.82% | -0.10 | 0.01 | -0.15 | 0.03 | -0.00 |
| ROAD20250919P00115000 | 115.00 | 0.00 | 0.55 | 0.40 | 2 | 5 | 42.01% | -0.08 | 0.02 | -0.08 | 0.03 | -0.00 |
| ROAD20250919P00120000 | 120.00 | 0.00 | 3.70 | 0.00 | 0 | 12 | 54.36% | -0.30 | 0.04 | -0.24 | 0.06 | -0.01 |
| ROAD20250919P00125000 | 125.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 25.71% | -0.54 | 0.09 | -0.13 | 0.07 | -0.01 |
| ROAD20250919P00130000 | 130.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 31.34% | -0.83 | 0.05 | -0.10 | 0.04 | -0.02 |
| ROAD20250919P00135000 | 135.00 | 7.60 | 12.00 | 0.00 | 0 | 0 | 81.23% | -0.74 | 0.02 | -0.32 | 0.06 | -0.02 |
| ROAD20250919P00140000 | 140.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 101.91% | -0.77 | 0.02 | -0.38 | 0.05 | -0.02 |
| ROAD20250919P00145000 | 145.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 116.88% | -0.80 | 0.01 | -0.40 | 0.05 | -0.02 |
| ROAD20250919P00150000 | 150.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 134.66% | -0.81 | 0.01 | -0.44 | 0.05 | -0.02 |
