Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20260515P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 213.17% | -0.09 | 0.00 | -0.27 | 0.04 | -0.01 |
| ROAD20260515P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 191.57% | -0.09 | 0.00 | -0.27 | 0.04 | -0.01 |
| ROAD20260515P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.10% | -0.11 | 0.00 | -0.26 | 0.05 | -0.01 |
| ROAD20260515P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 87.93% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| ROAD20260515P00095000 | 95.00 | 0.00 | 0.55 | 0.00 | 0 | 2,512 | 76.43% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| ROAD20260515P00100000 | 100.00 | 0.15 | 5.00 | 0.00 | 0 | 13 | 115.79% | -0.15 | 0.01 | -0.23 | 0.06 | -0.01 |
| ROAD20260515P00105000 | 105.00 | 0.10 | 5.00 | 0.00 | 0 | 31 | 97.41% | -0.18 | 0.01 | -0.21 | 0.07 | -0.01 |
| ROAD20260515P00110000 | 110.00 | 0.20 | 5.00 | 0.00 | 0 | 31 | 80.25% | -0.21 | 0.01 | -0.19 | 0.07 | -0.01 |
| ROAD20260515P00115000 | 115.00 | 1.10 | 6.00 | 0.00 | 0 | 55 | 75.75% | -0.29 | 0.02 | -0.22 | 0.09 | -0.01 |
| ROAD20260515P00120000 | 120.00 | 3.00 | 7.50 | 0.00 | 0 | 351 | 71.72% | -0.39 | 0.02 | -0.23 | 0.10 | -0.02 |
| ROAD20260515P00125000 | 125.00 | 5.10 | 10.00 | 0.00 | 0 | 9 | 69.64% | -0.50 | 0.02 | -0.24 | 0.10 | -0.02 |
| ROAD20260515P00130000 | 130.00 | 8.10 | 13.00 | 0.00 | 0 | 4 | 68.54% | -0.61 | 0.02 | -0.22 | 0.10 | -0.03 |
| ROAD20260515P00135000 | 135.00 | 12.20 | 16.50 | 0.00 | 0 | 3 | 75.27% | -0.69 | 0.02 | -0.22 | 0.09 | -0.03 |
| ROAD20260515P00140000 | 140.00 | 15.80 | 20.00 | 0.00 | 0 | 0 | 70.58% | -0.79 | 0.02 | -0.17 | 0.07 | -0.03 |
| ROAD20260515P00145000 | 145.00 | 20.30 | 24.50 | 0.00 | 0 | 0 | 75.06% | -0.84 | 0.01 | -0.16 | 0.06 | -0.03 |
| ROAD20260515P00150000 | 150.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 64.83% | -0.93 | 0.01 | -0.08 | 0.03 | -0.03 |
| ROAD20260515P00155000 | 155.00 | 29.10 | 34.00 | 0.00 | 0 | 0 | 67.60% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| ROAD20260515P00160000 | 160.00 | 34.10 | 38.50 | 0.00 | 0 | 0 | 66.16% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20260515C00075000 | 75.00 | 46.50 | 51.20 | 0.00 | 0 | 0 | 208.28% | 0.92 | 0.00 | -0.25 | 0.04 | 0.02 |
| ROAD20260515C00080000 | 80.00 | 41.50 | 46.40 | 0.00 | 0 | 5 | 90.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| ROAD20260515C00085000 | 85.00 | 36.50 | 41.40 | 0.00 | 0 | 0 | 77.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| ROAD20260515C00090000 | 90.00 | 32.00 | 36.50 | 0.00 | 0 | 1 | 93.79% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| ROAD20260515C00095000 | 95.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 82.12% | 0.95 | 0.00 | -0.06 | 0.03 | 0.04 |
| ROAD20260515C00100000 | 100.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 72.06% | 0.94 | 0.01 | -0.07 | 0.03 | 0.04 |
| ROAD20260515C00105000 | 105.00 | 18.00 | 22.50 | 0.00 | 0 | 2 | 76.55% | 0.87 | 0.01 | -0.13 | 0.05 | 0.04 |
| ROAD20260515C00110000 | 110.00 | 13.50 | 18.50 | 0.00 | 0 | 6 | 71.80% | 0.81 | 0.02 | -0.16 | 0.07 | 0.03 |
| ROAD20260515C00115000 | 115.00 | 10.00 | 14.70 | 0.00 | 0 | 5 | 70.49% | 0.72 | 0.02 | -0.20 | 0.08 | 0.03 |
| ROAD20260515C00120000 | 120.00 | 6.50 | 11.50 | 0.00 | 0 | 33 | 70.14% | 0.61 | 0.02 | -0.23 | 0.10 | 0.03 |
| ROAD20260515C00125000 | 125.00 | 5.00 | 9.00 | 0.00 | 0 | 63 | 75.63% | 0.51 | 0.02 | -0.25 | 0.10 | 0.02 |
| ROAD20260515C00130000 | 130.00 | 2.00 | 6.90 | 0.00 | 0 | 27 | 69.61% | 0.39 | 0.02 | -0.23 | 0.10 | 0.02 |
| ROAD20260515C00135000 | 135.00 | 0.50 | 5.40 | 0.00 | 0 | 9 | 66.72% | 0.29 | 0.02 | -0.19 | 0.09 | 0.01 |
| ROAD20260515C00140000 | 140.00 | 0.50 | 5.00 | 1.00 | 5 | 15 | 81.88% | 0.26 | 0.02 | -0.22 | 0.08 | 0.01 |
| ROAD20260515C00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 88.67% | 0.22 | 0.01 | -0.22 | 0.07 | 0.01 |
| ROAD20260515C00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 99.56% | 0.20 | 0.01 | -0.23 | 0.07 | 0.01 |
| ROAD20260515C00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 109.69% | 0.19 | 0.01 | -0.24 | 0.07 | 0.01 |
| ROAD20260515C00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 119.20% | 0.18 | 0.01 | -0.25 | 0.06 | 0.01 |
