Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919C00001000 | 1.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919C00002000 | 2.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 611.06% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00003000 | 3.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 439.66% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00004000 | 4.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 348.25% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00005000 | 5.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 252.04% | 0.88 | 0.06 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00006000 | 6.00 | 1.30 | 2.20 | 0.00 | 0 | 1 | 171.04% | 0.83 | 0.11 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00007000 | 7.00 | 0.25 | 1.25 | 0.00 | 0 | 11 | 107.32% | 0.71 | 0.25 | -0.02 | 0.00 | 0.00 |
| RNW20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 1,078 | 40.33% | 0.25 | 0.59 | -0.01 | 0.00 | 0.00 |
| RNW20250919C00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 184.41% | 0.36 | 0.15 | -0.04 | 0.00 | 0.00 |
| RNW20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 229.04% | 0.31 | 0.12 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 265.80% | 0.29 | 0.10 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 297.23% | 0.27 | 0.08 | -0.06 | 0.00 | 0.00 |
| RNW20250919C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 324.71% | 0.25 | 0.07 | -0.06 | 0.00 | 0.00 |
| RNW20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 349.16% | 0.24 | 0.07 | -0.07 | 0.00 | 0.00 |
| RNW20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 371.17% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 767.27% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.42% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.53% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.57% | -0.14 | 0.06 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.50% | -0.20 | 0.10 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 190 | 119.50% | -0.31 | 0.22 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00008000 | 8.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 13.36% | -0.98 | 0.20 | -0.00 | 0.00 | -0.00 |
| RNW20250919P00009000 | 9.00 | 0.85 | 1.55 | 0.00 | 0 | 0 | 107.24% | -0.78 | 0.20 | -0.02 | 0.00 | -0.00 |
| RNW20250919P00010000 | 10.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 145.20% | -0.82 | 0.13 | -0.02 | 0.00 | -0.00 |
| RNW20250919P00011000 | 11.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 244.27% | -0.74 | 0.10 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00012000 | 12.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 275.21% | -0.75 | 0.08 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00013000 | 13.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 302.36% | -0.77 | 0.07 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00014000 | 14.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 351.58% | -0.75 | 0.07 | -0.07 | 0.00 | -0.00 |
| RNW20250919P00015000 | 15.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 373.97% | -0.76 | 0.06 | -0.07 | 0.00 | -0.00 |
