Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919C00007500 | 7.50 | 4.80 | 7.60 | 0.00 | 0 | 0 | 174.63% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| RNGR20250919C00010000 | 10.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 114.03% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| RNGR20250919C00012500 | 12.50 | 0.00 | 2.55 | 0.00 | 0 | 64 | 212.47% | 0.69 | 0.08 | -0.09 | 0.01 | 0.00 |
| RNGR20250919C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 9 | 130.34% | 0.40 | 0.13 | -0.06 | 0.01 | 0.00 |
| RNGR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 88.67% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| RNGR20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 269.01% | 0.28 | 0.06 | -0.10 | 0.01 | 0.00 |
| RNGR20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 107 | 139.88% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 444.30% | -0.12 | 0.02 | -0.10 | 0.00 | -0.00 |
| RNGR20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 287.58% | -0.19 | 0.04 | -0.09 | 0.01 | -0.00 |
| RNGR20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 78.07% | -0.22 | 0.17 | -0.03 | 0.01 | -0.00 |
| RNGR20250919P00015000 | 15.00 | 0.00 | 3.10 | 0.00 | 0 | 4 | 115.44% | -0.67 | 0.16 | -0.05 | 0.01 | -0.00 |
| RNGR20250919P00017500 | 17.50 | 3.90 | 4.20 | 0.00 | 0 | 58 | 117.55% | -0.94 | 0.10 | -0.03 | 0.00 | -0.00 |
| RNGR20250919P00020000 | 20.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 227.13% | -0.81 | 0.06 | -0.08 | 0.01 | -0.00 |
| RNGR20250919P00022500 | 22.50 | 7.60 | 9.40 | 0.00 | 0 | 0 | 300.46% | -0.79 | 0.05 | -0.11 | 0.01 | -0.00 |
