Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMD20260515C00150000 | 150.00 | 53.90 | 57.20 | 0.00 | 0 | 1 | 81.92% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| RMD20260515C00155000 | 155.00 | 49.00 | 52.10 | 0.00 | 0 | 0 | 82.72% | 0.97 | 0.00 | -0.08 | 0.03 | 0.05 |
| RMD20260515C00160000 | 160.00 | 43.90 | 47.10 | 0.00 | 0 | 0 | 66.69% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| RMD20260515C00165000 | 165.00 | 39.10 | 42.30 | 0.00 | 0 | 0 | 63.45% | 0.97 | 0.00 | -0.06 | 0.03 | 0.05 |
| RMD20260515C00170000 | 170.00 | 34.20 | 37.10 | 0.00 | 0 | 1 | 57.62% | 0.96 | 0.00 | -0.06 | 0.03 | 0.05 |
| RMD20260515C00175000 | 175.00 | 29.80 | 32.20 | 0.00 | 0 | 0 | 48.71% | 0.96 | 0.00 | -0.05 | 0.03 | 0.06 |
| RMD20260515C00180000 | 180.00 | 24.50 | 27.50 | 0.00 | 0 | 7 | 45.24% | 0.94 | 0.01 | -0.07 | 0.05 | 0.06 |
| RMD20260515C00185000 | 185.00 | 19.60 | 22.40 | 0.00 | 0 | 0 | 38.72% | 0.93 | 0.01 | -0.07 | 0.05 | 0.06 |
| RMD20260515C00190000 | 190.00 | 15.00 | 17.80 | 13.05 | 1 | 2 | 36.05% | 0.88 | 0.01 | -0.10 | 0.08 | 0.06 |
| RMD20260515C00195000 | 195.00 | 10.80 | 13.40 | 0.00 | 0 | 1 | 34.75% | 0.80 | 0.02 | -0.14 | 0.11 | 0.05 |
| RMD20260515C00200000 | 200.00 | 7.50 | 8.60 | 7.50 | 14 | 87 | 31.47% | 0.69 | 0.03 | -0.16 | 0.14 | 0.05 |
| RMD20260515C00210000 | 210.00 | 2.55 | 3.30 | 3.33 | 11 | 23 | 30.11% | 0.37 | 0.03 | -0.17 | 0.15 | 0.03 |
| RMD20260515C00220000 | 220.00 | 0.45 | 1.20 | 0.85 | 1 | 810 | 30.29% | 0.13 | 0.02 | -0.09 | 0.09 | 0.01 |
| RMD20260515C00230000 | 230.00 | 0.10 | 0.80 | 0.28 | 16 | 1,863 | 34.26% | 0.05 | 0.01 | -0.05 | 0.04 | 0.00 |
| RMD20260515C00240000 | 240.00 | 0.05 | 0.15 | 0.11 | 48 | 895 | 37.61% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| RMD20260515C00250000 | 250.00 | 0.00 | 0.70 | 0.08 | 14 | 724 | 55.77% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| RMD20260515C00260000 | 260.00 | 0.00 | 0.05 | 0.05 | 29 | 860 | 45.52% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| RMD20260515C00270000 | 270.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 79.45% | 0.05 | 0.00 | -0.11 | 0.04 | 0.00 |
| RMD20260515C00280000 | 280.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 65.26% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| RMD20260515C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 107.48% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| RMD20260515C00300000 | 300.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 74.27% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| RMD20260515C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.07% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| RMD20260515C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.32% | 0.06 | 0.00 | -0.20 | 0.04 | 0.00 |
| RMD20260515C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.25% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
| RMD20260515C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.90% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
| RMD20260515C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.28% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMD20260515P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 86.76% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| RMD20260515P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.99% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| RMD20260515P00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 84.75% | -0.06 | 0.00 | -0.14 | 0.05 | -0.00 |
| RMD20260515P00165000 | 165.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 76.28% | -0.06 | 0.00 | -0.13 | 0.05 | -0.01 |
| RMD20260515P00170000 | 170.00 | 0.00 | 1.15 | 0.00 | 0 | 46 | 61.74% | -0.05 | 0.00 | -0.09 | 0.04 | -0.00 |
| RMD20260515P00175000 | 175.00 | 0.00 | 0.50 | 0.50 | 1 | 7 | 45.66% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| RMD20260515P00180000 | 180.00 | 0.00 | 1.05 | 0.45 | 4 | 392 | 45.84% | -0.07 | 0.01 | -0.08 | 0.05 | -0.01 |
| RMD20260515P00185000 | 185.00 | 0.30 | 0.65 | 0.90 | 63 | 56 | 39.88% | -0.09 | 0.01 | -0.09 | 0.06 | -0.01 |
| RMD20260515P00190000 | 190.00 | 0.60 | 1.25 | 1.00 | 118 | 133 | 35.80% | -0.13 | 0.01 | -0.11 | 0.09 | -0.01 |
| RMD20260515P00195000 | 195.00 | 1.30 | 2.05 | 1.50 | 51 | 701 | 32.98% | -0.21 | 0.02 | -0.14 | 0.12 | -0.02 |
| RMD20260515P00200000 | 200.00 | 2.45 | 3.40 | 2.74 | 54 | 1,422 | 31.32% | -0.33 | 0.03 | -0.16 | 0.15 | -0.03 |
| RMD20260515P00210000 | 210.00 | 7.20 | 8.30 | 7.30 | 23 | 184 | 29.23% | -0.65 | 0.03 | -0.16 | 0.15 | -0.05 |
| RMD20260515P00220000 | 220.00 | 14.50 | 17.00 | 19.28 | 1 | 463 | 25.34% | -0.92 | 0.02 | -0.05 | 0.06 | -0.07 |
| RMD20260515P00230000 | 230.00 | 24.20 | 26.20 | 0.00 | 0 | 72 | 28.68% | -0.98 | 0.00 | -0.02 | 0.02 | -0.08 |
| RMD20260515P00240000 | 240.00 | 33.60 | 35.90 | 38.73 | 2 | 3 | 60.81% | -0.89 | 0.01 | -0.15 | 0.07 | -0.08 |
| RMD20260515P00250000 | 250.00 | 43.50 | 45.80 | 48.29 | 3 | 17 | 70.60% | -0.91 | 0.01 | -0.15 | 0.06 | -0.08 |
| RMD20260515P00260000 | 260.00 | 53.40 | 55.80 | 0.00 | 0 | 0 | 81.00% | -0.92 | 0.00 | -0.16 | 0.06 | -0.08 |
| RMD20260515P00270000 | 270.00 | 63.40 | 65.80 | 0.00 | 0 | 0 | 90.76% | -0.93 | 0.00 | -0.17 | 0.06 | -0.09 |
| RMD20260515P00280000 | 280.00 | 73.20 | 76.60 | 0.00 | 0 | 0 | 111.57% | -0.90 | 0.00 | -0.26 | 0.07 | -0.09 |
| RMD20260515P00290000 | 290.00 | 83.20 | 86.60 | 0.00 | 0 | 0 | 119.24% | -0.91 | 0.00 | -0.25 | 0.06 | -0.09 |
| RMD20260515P00300000 | 300.00 | 93.20 | 96.40 | 0.00 | 0 | 0 | 124.56% | -0.92 | 0.00 | -0.24 | 0.06 | -0.10 |
| RMD20260515P00310000 | 310.00 | 103.20 | 106.50 | 0.00 | 0 | 0 | 134.53% | -0.92 | 0.00 | -0.26 | 0.06 | -0.10 |
| RMD20260515P00320000 | 320.00 | 113.40 | 116.20 | 0.00 | 0 | 0 | 140.59% | -0.93 | 0.00 | -0.25 | 0.05 | -0.10 |
| RMD20260515P00330000 | 330.00 | 123.10 | 126.50 | 0.00 | 0 | 0 | 137.58% | -0.95 | 0.00 | -0.19 | 0.04 | -0.11 |
| RMD20260515P00340000 | 340.00 | 133.10 | 136.30 | 0.00 | 0 | 0 | 153.34% | -0.94 | 0.00 | -0.25 | 0.05 | -0.11 |
| RMD20260515P00350000 | 350.00 | 143.10 | 146.60 | 0.00 | 0 | 0 | 164.22% | -0.93 | 0.00 | -0.28 | 0.05 | -0.11 |
