Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMD20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 173.61% | -0.02 | 0.00 | -0.24 | 0.01 | -0.00 |
| RMD20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 162.66% | -0.02 | 0.00 | -0.24 | 0.01 | -0.00 |
| RMD20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 204 | 151.93% | -0.02 | 0.00 | -0.23 | 0.02 | -0.00 |
| RMD20250919P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 131.05% | -0.03 | 0.00 | -0.23 | 0.02 | -0.00 |
| RMD20250919P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 193 | 110.83% | -0.03 | 0.00 | -0.22 | 0.02 | -0.00 |
| RMD20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 124 | 91.10% | -0.04 | 0.00 | -0.22 | 0.02 | -0.00 |
| RMD20250919P00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 71.68% | -0.04 | 0.00 | -0.21 | 0.03 | -0.00 |
| RMD20250919P00250000 | 250.00 | 0.05 | 0.30 | 0.00 | 0 | 682 | 44.99% | -0.03 | 0.01 | -0.10 | 0.02 | -0.00 |
| RMD20250919P00260000 | 260.00 | 0.35 | 0.80 | 0.00 | 0 | 74 | 36.45% | -0.11 | 0.02 | -0.24 | 0.06 | -0.00 |
| RMD20250919P00270000 | 270.00 | 2.50 | 3.20 | 2.40 | 1 | 327 | 29.10% | -0.39 | 0.05 | -0.42 | 0.11 | -0.01 |
| RMD20250919P00280000 | 280.00 | 7.80 | 10.40 | 8.97 | 10 | 257 | 30.02% | -0.81 | 0.03 | -0.29 | 0.08 | -0.02 |
| RMD20250919P00290000 | 290.00 | 17.20 | 19.40 | 0.00 | 0 | 8 | 33.24% | -0.97 | 0.01 | -0.08 | 0.02 | -0.01 |
| RMD20250919P00300000 | 300.00 | 27.10 | 29.60 | 0.00 | 0 | 0 | 47.25% | -0.98 | 0.00 | -0.09 | 0.02 | -0.01 |
| RMD20250919P00310000 | 310.00 | 36.80 | 39.40 | 0.00 | 0 | 0 | 99.98% | -0.88 | 0.01 | -0.67 | 0.06 | -0.02 |
| RMD20250919P00320000 | 320.00 | 46.80 | 49.40 | 0.00 | 0 | 0 | 65.88% | -0.99 | 0.00 | -0.05 | 0.01 | -0.01 |
| RMD20250919P00330000 | 330.00 | 57.10 | 60.10 | 0.00 | 0 | 0 | 97.56% | -0.97 | 0.00 | -0.21 | 0.02 | -0.02 |
| RMD20250919P00340000 | 340.00 | 66.80 | 70.10 | 0.00 | 0 | 0 | 86.95% | -0.99 | 0.00 | -0.05 | 0.00 | -0.01 |
| RMD20250919P00350000 | 350.00 | 76.80 | 79.60 | 0.00 | 0 | 0 | 96.84% | -1.00 | 0.00 | -0.05 | 0.00 | -0.01 |
| RMD20250919P00360000 | 360.00 | 86.80 | 90.10 | 0.00 | 0 | 0 | 132.62% | -0.97 | 0.00 | -0.23 | 0.02 | -0.02 |
| RMD20250919P00370000 | 370.00 | 96.80 | 99.60 | 0.00 | 0 | 0 | 125.38% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMD20250919C00190000 | 190.00 | 80.00 | 83.30 | 0.00 | 0 | 0 | 144.40% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| RMD20250919C00195000 | 195.00 | 76.00 | 78.30 | 0.00 | 0 | 3 | 152.55% | 0.98 | 0.00 | -0.15 | 0.01 | 0.02 |
| RMD20250919C00200000 | 200.00 | 70.60 | 73.40 | 0.00 | 0 | 6 | 200.20% | 0.94 | 0.00 | -0.75 | 0.03 | 0.02 |
| RMD20250919C00210000 | 210.00 | 60.10 | 63.40 | 0.00 | 0 | 6 | 121.93% | 0.98 | 0.00 | -0.15 | 0.01 | 0.02 |
| RMD20250919C00220000 | 220.00 | 50.90 | 53.40 | 0.00 | 0 | 5 | 141.44% | 0.93 | 0.00 | -0.59 | 0.04 | 0.02 |
| RMD20250919C00230000 | 230.00 | 40.80 | 43.30 | 0.00 | 0 | 14 | 115.26% | 0.93 | 0.00 | -0.52 | 0.04 | 0.02 |
| RMD20250919C00240000 | 240.00 | 31.00 | 33.50 | 0.00 | 0 | 5 | 65.13% | 0.97 | 0.00 | -0.13 | 0.02 | 0.03 |
| RMD20250919C00250000 | 250.00 | 20.40 | 23.10 | 0.00 | 0 | 235 | 57.55% | 0.92 | 0.01 | -0.27 | 0.04 | 0.03 |
| RMD20250919C00260000 | 260.00 | 11.20 | 13.60 | 0.00 | 0 | 68 | 36.24% | 0.89 | 0.02 | -0.23 | 0.06 | 0.03 |
| RMD20250919C00270000 | 270.00 | 2.90 | 6.30 | 4.00 | 1 | 37 | 32.49% | 0.60 | 0.04 | -0.47 | 0.11 | 0.02 |
| RMD20250919C00280000 | 280.00 | 0.00 | 0.90 | 0.90 | 2 | 244 | 39.58% | 0.26 | 0.03 | -0.47 | 0.09 | 0.01 |
| RMD20250919C00290000 | 290.00 | 0.00 | 0.45 | 0.05 | 12 | 319 | 41.56% | 0.08 | 0.01 | -0.19 | 0.04 | 0.00 |
| RMD20250919C00300000 | 300.00 | 0.05 | 0.70 | 0.10 | 3 | 386 | 57.05% | 0.06 | 0.01 | -0.20 | 0.03 | 0.00 |
| RMD20250919C00310000 | 310.00 | 0.00 | 0.75 | 0.00 | 0 | 202 | 71.80% | 0.05 | 0.00 | -0.21 | 0.03 | 0.00 |
| RMD20250919C00320000 | 320.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 85.55% | 0.04 | 0.00 | -0.22 | 0.02 | 0.00 |
| RMD20250919C00330000 | 330.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 98.48% | 0.04 | 0.00 | -0.23 | 0.02 | 0.00 |
| RMD20250919C00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 110.74% | 0.03 | 0.00 | -0.23 | 0.02 | 0.00 |
| RMD20250919C00350000 | 350.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 122.41% | 0.03 | 0.00 | -0.24 | 0.02 | 0.00 |
| RMD20250919C00360000 | 360.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 119.57% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| RMD20250919C00370000 | 370.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.23% | 0.03 | 0.00 | -0.24 | 0.02 | 0.00 |
