Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBS20250919C00062500 | 62.50 | 21.70 | 25.60 | 0.00 | 0 | 12 | 151.71% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| RMBS20250919C00065000 | 65.00 | 20.00 | 22.80 | 0.00 | 0 | 54 | 85.06% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| RMBS20250919C00067500 | 67.50 | 18.00 | 19.20 | 0.00 | 0 | 56 | 105.57% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| RMBS20250919C00070000 | 70.00 | 15.30 | 16.60 | 17.45 | 1 | 133 | 92.24% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| RMBS20250919C00072500 | 72.50 | 12.70 | 14.70 | 13.80 | 1 | 96 | 97.60% | 0.91 | 0.01 | -0.13 | 0.02 | 0.01 |
| RMBS20250919C00075000 | 75.00 | 11.10 | 11.60 | 11.60 | 8 | 277 | 72.58% | 0.92 | 0.02 | -0.09 | 0.02 | 0.01 |
| RMBS20250919C00077500 | 77.50 | 8.70 | 9.30 | 9.01 | 8 | 160 | 50.28% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| RMBS20250919C00080000 | 80.00 | 6.50 | 6.90 | 7.10 | 53 | 398 | 49.35% | 0.86 | 0.04 | -0.09 | 0.03 | 0.01 |
| RMBS20250919C00082500 | 82.50 | 4.50 | 4.90 | 4.80 | 78 | 197 | 52.19% | 0.73 | 0.05 | -0.15 | 0.04 | 0.01 |
| RMBS20250919C00085000 | 85.00 | 2.55 | 3.10 | 2.90 | 114 | 805 | 49.93% | 0.59 | 0.06 | -0.17 | 0.05 | 0.01 |
| RMBS20250919C00090000 | 90.00 | 1.00 | 1.20 | 1.10 | 156 | 188 | 52.74% | 0.29 | 0.05 | -0.16 | 0.04 | 0.00 |
| RMBS20250919C00095000 | 95.00 | 0.30 | 0.45 | 0.40 | 130 | 277 | 57.36% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| RMBS20250919C00100000 | 100.00 | 0.05 | 0.25 | 0.20 | 13 | 0 | 63.62% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| RMBS20250919C00105000 | 105.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 117.10% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
| RMBS20250919C00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 133.41% | 0.11 | 0.01 | -0.21 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBS20250919P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 90 | 147.47% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| RMBS20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.05 | 11 | 97 | 85.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RMBS20250919P00067500 | 67.50 | 0.00 | 0.15 | 0.00 | 0 | 96 | 87.22% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| RMBS20250919P00070000 | 70.00 | 0.05 | 0.15 | 0.07 | 14 | 167 | 79.56% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| RMBS20250919P00072500 | 72.50 | 0.10 | 0.50 | 0.15 | 3 | 469 | 79.72% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| RMBS20250919P00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 144 | 74.50% | -0.08 | 0.02 | -0.09 | 0.02 | -0.00 |
| RMBS20250919P00077500 | 77.50 | 0.20 | 0.35 | 0.24 | 22 | 78 | 56.99% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| RMBS20250919P00080000 | 80.00 | 0.45 | 0.60 | 0.48 | 12 | 164 | 53.55% | -0.15 | 0.04 | -0.11 | 0.03 | -0.00 |
| RMBS20250919P00082500 | 82.50 | 0.95 | 1.20 | 0.95 | 24 | 15 | 51.05% | -0.26 | 0.05 | -0.14 | 0.04 | -0.00 |
| RMBS20250919P00085000 | 85.00 | 1.70 | 2.00 | 1.88 | 47 | 176 | 50.82% | -0.41 | 0.06 | -0.17 | 0.05 | -0.01 |
| RMBS20250919P00090000 | 90.00 | 4.70 | 5.10 | 4.80 | 10 | 18 | 53.14% | -0.71 | 0.05 | -0.16 | 0.04 | -0.01 |
| RMBS20250919P00095000 | 95.00 | 8.80 | 10.10 | 9.01 | 18 | 27 | 64.44% | -0.85 | 0.03 | -0.12 | 0.03 | -0.01 |
| RMBS20250919P00100000 | 100.00 | 12.60 | 14.60 | 0.00 | 0 | 0 | 91.71% | -0.87 | 0.02 | -0.16 | 0.03 | -0.01 |
| RMBS20250919P00105000 | 105.00 | 17.20 | 20.90 | 0.00 | 0 | 0 | 111.66% | -0.88 | 0.01 | -0.18 | 0.02 | -0.01 |
| RMBS20250919P00110000 | 110.00 | 22.10 | 25.90 | 0.00 | 0 | 0 | 146.81% | -0.86 | 0.01 | -0.26 | 0.03 | -0.01 |
