Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919C00002500 | 2.50 | 6.10 | 7.50 | 0.00 | 0 | 0 | 675.77% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| RMAX20250919C00005000 | 5.00 | 4.00 | 5.00 | 0.00 | 0 | 1 | 362.05% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| RMAX20250919C00007500 | 7.50 | 2.05 | 2.50 | 0.00 | 0 | 71 | 116.36% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| RMAX20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 973 | 41.95% | 0.34 | 0.53 | -0.01 | 0.01 | 0.00 |
| RMAX20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 128.35% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| RMAX20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 18 | 320.15% | 0.31 | 0.06 | -0.09 | 0.01 | 0.00 |
| RMAX20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 373.94% | 0.28 | 0.05 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 820.78% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RMAX20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 440.78% | -0.11 | 0.02 | -0.06 | 0.00 | -0.00 |
| RMAX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 87.07% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| RMAX20250919P00010000 | 10.00 | 0.20 | 0.85 | 0.00 | 0 | 2 | 47.96% | -0.64 | 0.45 | -0.01 | 0.01 | -0.00 |
| RMAX20250919P00012500 | 12.50 | 2.60 | 3.40 | 0.00 | 0 | 0 | 131.64% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| RMAX20250919P00015000 | 15.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 189.86% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| RMAX20250919P00017500 | 17.50 | 7.20 | 8.30 | 0.00 | 0 | 0 | 235.22% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
