Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20260515P00002500 | 2.50 | 0.00 | 0.40 | 0.02 | 1 | 1 | 433.22% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| RLGT20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 227.52% | -0.10 | 0.04 | -0.02 | 0.00 | -0.00 |
| RLGT20260515P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.00% | -0.12 | 0.22 | -0.00 | 0.00 | -0.00 |
| RLGT20260515P00010000 | 10.00 | 1.25 | 1.90 | 0.00 | 0 | 0 | 41.32% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| RLGT20260515P00012500 | 12.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 102.37% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20260515C00002500 | 2.50 | 5.50 | 6.50 | 0.00 | 0 | 0 | 337.62% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RLGT20260515C00005000 | 5.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 158.57% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| RLGT20260515C00007500 | 7.50 | 0.65 | 1.40 | 0.00 | 0 | 32 | 55.47% | 0.84 | 0.23 | -0.01 | 0.00 | 0.00 |
| RLGT20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.25 | 1 | 1 | 57.51% | 0.10 | 0.17 | -0.01 | 0.00 | 0.00 |
| RLGT20260515C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 18 | 161.07% | 0.18 | 0.09 | -0.02 | 0.00 | 0.00 |
