Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20250919C00002500 | 2.50 | 3.90 | 4.10 | 0.00 | 0 | 1 | 607.77% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| RLGT20250919C00005000 | 5.00 | 1.40 | 1.70 | 1.55 | 12 | 7 | 68.64% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| RLGT20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.10 | 119 | 826 | 95.85% | 0.17 | 0.29 | -0.02 | 0.00 | 0.00 |
| RLGT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 338.55% | 0.26 | 0.10 | -0.07 | 0.00 | 0.00 |
| RLGT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.20% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 753.22% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| RLGT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,360 | 124.68% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| RLGT20250919P00007500 | 7.50 | 0.90 | 1.10 | 0.00 | 0 | 1,059 | 82.76% | -0.88 | 0.29 | -0.01 | 0.00 | -0.00 |
| RLGT20250919P00010000 | 10.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 223.72% | -0.89 | 0.10 | -0.03 | 0.00 | -0.00 |
| RLGT20250919P00012500 | 12.50 | 5.80 | 6.40 | 0.00 | 0 | 0 | 261.02% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
