Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGL20260618C00015000 | 15.00 | 13.00 | 17.90 | 0.00 | 0 | 14 | 465.94% | 0.88 | 0.01 | -0.18 | 0.01 | 0.00 |
| RIGL20260618C00019000 | 19.00 | 9.00 | 13.50 | 0.00 | 0 | 1 | 340.70% | 0.84 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIGL20260618C00020000 | 20.00 | 8.00 | 12.00 | 0.00 | 0 | 32 | 289.17% | 0.83 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIGL20260618C00021000 | 21.00 | 7.00 | 12.00 | 0.00 | 0 | 1 | 121.98% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| RIGL20260618C00022000 | 22.00 | 6.00 | 10.80 | 0.00 | 0 | 4 | 115.68% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| RIGL20260618C00023000 | 23.00 | 5.00 | 10.00 | 0.00 | 0 | 5 | 113.04% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| RIGL20260618C00024000 | 24.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 77.92% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| RIGL20260618C00025000 | 25.00 | 3.10 | 7.80 | 0.00 | 0 | 38 | 81.96% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| RIGL20260618C00026000 | 26.00 | 2.50 | 7.00 | 0.00 | 0 | 7 | 91.05% | 0.81 | 0.05 | -0.05 | 0.02 | 0.01 |
| RIGL20260618C00027000 | 27.00 | 1.55 | 6.50 | 0.00 | 0 | 17 | 84.26% | 0.76 | 0.06 | -0.05 | 0.02 | 0.01 |
| RIGL20260618C00028000 | 28.00 | 0.80 | 4.90 | 0.00 | 0 | 1 | 71.95% | 0.71 | 0.08 | -0.05 | 0.02 | 0.01 |
| RIGL20260618C00029000 | 29.00 | 1.60 | 2.75 | 2.00 | 1 | 30 | 69.10% | 0.62 | 0.09 | -0.05 | 0.02 | 0.01 |
| RIGL20260618C00030000 | 30.00 | 1.15 | 2.05 | 0.00 | 0 | 101 | 66.75% | 0.52 | 0.10 | -0.06 | 0.02 | 0.00 |
| RIGL20260618C00031000 | 31.00 | 0.05 | 2.05 | 0.00 | 0 | 29 | 57.16% | 0.41 | 0.11 | -0.05 | 0.02 | 0.00 |
| RIGL20260618C00032000 | 32.00 | 0.05 | 1.70 | 0.00 | 0 | 28 | 65.83% | 0.34 | 0.09 | -0.05 | 0.02 | 0.00 |
| RIGL20260618C00033000 | 33.00 | 0.05 | 5.00 | 0.00 | 0 | 25 | 69.64% | 0.27 | 0.08 | -0.05 | 0.02 | 0.00 |
| RIGL20260618C00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 159.69% | 0.41 | 0.04 | -0.13 | 0.02 | 0.00 |
| RIGL20260618C00035000 | 35.00 | 0.20 | 0.55 | 0.00 | 0 | 106 | 80.21% | 0.19 | 0.06 | -0.04 | 0.02 | 0.00 |
| RIGL20260618C00036000 | 36.00 | 0.00 | 4.20 | 0.00 | 0 | 157 | 149.37% | 0.33 | 0.04 | -0.11 | 0.02 | 0.00 |
| RIGL20260618C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 347 | 108.16% | 0.20 | 0.04 | -0.06 | 0.02 | 0.00 |
| RIGL20260618C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 17 | 136.28% | 0.24 | 0.04 | -0.09 | 0.02 | 0.00 |
| RIGL20260618C00039000 | 39.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 212.25% | 0.35 | 0.03 | -0.16 | 0.02 | 0.00 |
| RIGL20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 57 | 221.14% | 0.34 | 0.03 | -0.16 | 0.02 | 0.00 |
| RIGL20260618C00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 111.87% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| RIGL20260618C00042000 | 42.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 237.75% | 0.32 | 0.02 | -0.17 | 0.02 | 0.00 |
| RIGL20260618C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 115.97% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| RIGL20260618C00044000 | 44.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 253.00% | 0.31 | 0.02 | -0.18 | 0.02 | 0.00 |
| RIGL20260618C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 174 | 187.32% | 0.19 | 0.02 | -0.10 | 0.02 | 0.00 |
| RIGL20260618C00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 267.12% | 0.30 | 0.02 | -0.19 | 0.02 | 0.00 |
| RIGL20260618C00047000 | 47.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 273.82% | 0.30 | 0.02 | -0.19 | 0.02 | 0.00 |
| RIGL20260618C00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 280.28% | 0.30 | 0.02 | -0.20 | 0.02 | 0.00 |
| RIGL20260618C00049000 | 49.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 286.54% | 0.29 | 0.02 | -0.20 | 0.02 | 0.00 |
| RIGL20260618C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 68 | 130.24% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| RIGL20260618C00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 33 | 154.66% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| RIGL20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 34 | 344.57% | 0.26 | 0.02 | -0.23 | 0.02 | 0.00 |
| RIGL20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 238 | 366.09% | 0.25 | 0.01 | -0.24 | 0.02 | 0.00 |
| RIGL20260618C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 183 | 254.05% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGL20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 453.76% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| RIGL20260618P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 337.85% | -0.16 | 0.01 | -0.17 | 0.01 | -0.00 |
| RIGL20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 312.87% | -0.17 | 0.01 | -0.16 | 0.02 | -0.00 |
| RIGL20260618P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 289.03% | -0.18 | 0.02 | -0.16 | 0.02 | -0.00 |
| RIGL20260618P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 27 | 163.42% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| RIGL20260618P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 244.12% | -0.22 | 0.02 | -0.15 | 0.02 | -0.00 |
| RIGL20260618P00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 222.73% | -0.24 | 0.02 | -0.14 | 0.02 | -0.00 |
| RIGL20260618P00025000 | 25.00 | 0.00 | 0.60 | 0.28 | 1 | 185 | 80.36% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| RIGL20260618P00026000 | 26.00 | 0.15 | 1.80 | 0.00 | 0 | 21 | 109.19% | -0.23 | 0.04 | -0.07 | 0.02 | -0.00 |
| RIGL20260618P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 22 | 81.14% | -0.24 | 0.06 | -0.05 | 0.02 | -0.00 |
| RIGL20260618P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 17 | 114.99% | -0.34 | 0.05 | -0.09 | 0.02 | -0.00 |
| RIGL20260618P00029000 | 29.00 | 0.05 | 2.50 | 0.00 | 0 | 44 | 74.94% | -0.38 | 0.08 | -0.06 | 0.02 | -0.01 |
| RIGL20260618P00030000 | 30.00 | 0.15 | 3.20 | 0.00 | 0 | 111 | 66.05% | -0.48 | 0.10 | -0.05 | 0.02 | -0.01 |
| RIGL20260618P00031000 | 31.00 | 0.00 | 4.00 | 0.00 | 0 | 7 | 56.37% | -0.59 | 0.11 | -0.04 | 0.02 | -0.01 |
| RIGL20260618P00032000 | 32.00 | 0.50 | 4.90 | 0.00 | 0 | 7 | 64.98% | -0.66 | 0.09 | -0.05 | 0.02 | -0.01 |
| RIGL20260618P00033000 | 33.00 | 1.50 | 6.00 | 0.00 | 0 | 15 | 72.45% | -0.72 | 0.08 | -0.05 | 0.02 | -0.01 |
| RIGL20260618P00034000 | 34.00 | 2.00 | 6.50 | 0.00 | 0 | 4 | 68.34% | -0.79 | 0.07 | -0.04 | 0.02 | -0.01 |
| RIGL20260618P00035000 | 35.00 | 2.85 | 7.50 | 0.00 | 0 | 10 | 61.83% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| RIGL20260618P00036000 | 36.00 | 3.60 | 8.40 | 0.00 | 0 | 75 | 65.00% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| RIGL20260618P00037000 | 37.00 | 4.60 | 9.50 | 0.00 | 0 | 24 | 77.12% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| RIGL20260618P00038000 | 38.00 | 5.50 | 10.00 | 0.00 | 0 | 3 | 79.04% | -0.91 | 0.03 | -0.02 | 0.01 | -0.02 |
| RIGL20260618P00039000 | 39.00 | 6.60 | 11.00 | 0.00 | 0 | 2 | 85.61% | -0.92 | 0.03 | -0.02 | 0.01 | -0.02 |
| RIGL20260618P00040000 | 40.00 | 7.60 | 12.00 | 0.00 | 0 | 7 | 62.40% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| RIGL20260618P00041000 | 41.00 | 8.60 | 13.00 | 0.00 | 0 | 0 | 82.52% | -0.96 | 0.02 | -0.01 | 0.00 | -0.02 |
| RIGL20260618P00042000 | 42.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 73.03% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| RIGL20260618P00043000 | 43.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 78.16% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| RIGL20260618P00044000 | 44.00 | 11.60 | 16.00 | 0.00 | 0 | 0 | 98.35% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| RIGL20260618P00045000 | 45.00 | 12.60 | 17.00 | 0.00 | 0 | 0 | 103.34% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| RIGL20260618P00046000 | 46.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 92.87% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| RIGL20260618P00047000 | 47.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 97.57% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| RIGL20260618P00048000 | 48.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 127.57% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
| RIGL20260618P00049000 | 49.00 | 16.60 | 21.00 | 0.00 | 0 | 0 | 106.67% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| RIGL20260618P00050000 | 50.00 | 17.60 | 22.00 | 0.00 | 0 | 0 | 111.09% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| RIGL20260618P00055000 | 55.00 | 22.60 | 27.00 | 0.00 | 0 | 0 | 131.95% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| RIGL20260618P00060000 | 60.00 | 27.60 | 32.00 | 0.00 | 0 | 0 | 151.01% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
| RIGL20260618P00065000 | 65.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 168.48% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
| RIGL20260618P00070000 | 70.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 184.54% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
