Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHP20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 293.67% | -0.06 | 0.00 | -0.28 | 0.03 | -0.00 |
| RHP20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.56% | -0.07 | 0.00 | -0.27 | 0.03 | -0.00 |
| RHP20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.78% | -0.08 | 0.00 | -0.27 | 0.03 | -0.00 |
| RHP20260618P00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 189.50% | -0.07 | 0.00 | -0.20 | 0.03 | -0.00 |
| RHP20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.60% | -0.10 | 0.00 | -0.25 | 0.04 | -0.01 |
| RHP20260618P00080000 | 80.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 166.42% | -0.11 | 0.00 | -0.24 | 0.04 | -0.01 |
| RHP20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 146.55% | -0.13 | 0.01 | -0.23 | 0.05 | -0.01 |
| RHP20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 126.34% | -0.14 | 0.01 | -0.22 | 0.05 | -0.01 |
| RHP20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 106.68% | -0.17 | 0.01 | -0.21 | 0.06 | -0.01 |
| RHP20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 87.28% | -0.20 | 0.01 | -0.19 | 0.06 | -0.01 |
| RHP20260618P00105000 | 105.00 | 0.00 | 4.00 | 0.00 | 0 | 4 | 62.10% | -0.23 | 0.02 | -0.15 | 0.07 | -0.01 |
| RHP20260618P00110000 | 110.00 | 0.00 | 2.55 | 0.00 | 0 | 4 | 33.10% | -0.27 | 0.05 | -0.09 | 0.08 | -0.01 |
| RHP20260618P00115000 | 115.00 | 0.80 | 4.90 | 0.00 | 0 | 0 | 25.15% | -0.58 | 0.08 | -0.10 | 0.09 | -0.02 |
| RHP20260618P00120000 | 120.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 48.46% | -0.70 | 0.04 | -0.15 | 0.08 | -0.02 |
| RHP20260618P00125000 | 125.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 59.96% | -0.78 | 0.03 | -0.17 | 0.07 | -0.02 |
| RHP20260618P00130000 | 130.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 66.36% | -0.85 | 0.02 | -0.16 | 0.05 | -0.02 |
| RHP20260618P00135000 | 135.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 77.90% | -0.87 | 0.02 | -0.17 | 0.05 | -0.02 |
| RHP20260618P00140000 | 140.00 | 24.50 | 28.40 | 0.00 | 0 | 0 | 90.68% | -0.87 | 0.01 | -0.18 | 0.05 | -0.02 |
| RHP20260618P00145000 | 145.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 98.38% | -0.89 | 0.01 | -0.18 | 0.04 | -0.02 |
| RHP20260618P00150000 | 150.00 | 34.50 | 38.50 | 0.00 | 0 | 0 | 107.64% | -0.90 | 0.01 | -0.19 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHP20260618C00055000 | 55.00 | 57.30 | 60.50 | 0.00 | 0 | 0 | 256.01% | 0.96 | 0.00 | -0.18 | 0.02 | 0.02 |
| RHP20260618C00060000 | 60.00 | 52.10 | 55.50 | 0.00 | 0 | 0 | 229.67% | 0.96 | 0.00 | -0.18 | 0.02 | 0.02 |
| RHP20260618C00065000 | 65.00 | 46.50 | 50.50 | 0.00 | 0 | 0 | 205.43% | 0.95 | 0.00 | -0.18 | 0.03 | 0.02 |
| RHP20260618C00070000 | 70.00 | 42.00 | 45.50 | 0.00 | 0 | 0 | 182.92% | 0.94 | 0.00 | -0.17 | 0.03 | 0.02 |
| RHP20260618C00075000 | 75.00 | 36.50 | 40.50 | 0.00 | 0 | 0 | 161.85% | 0.94 | 0.00 | -0.17 | 0.03 | 0.03 |
| RHP20260618C00080000 | 80.00 | 31.80 | 35.50 | 0.00 | 0 | 0 | 141.95% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| RHP20260618C00085000 | 85.00 | 26.50 | 30.50 | 0.00 | 0 | 0 | 123.01% | 0.92 | 0.01 | -0.15 | 0.04 | 0.03 |
| RHP20260618C00090000 | 90.00 | 21.80 | 25.50 | 0.00 | 0 | 1 | 104.84% | 0.90 | 0.01 | -0.15 | 0.04 | 0.03 |
| RHP20260618C00095000 | 95.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 87.22% | 0.88 | 0.01 | -0.14 | 0.05 | 0.03 |
| RHP20260618C00100000 | 100.00 | 12.70 | 16.00 | 0.00 | 0 | 1 | 69.90% | 0.86 | 0.01 | -0.12 | 0.05 | 0.03 |
| RHP20260618C00105000 | 105.00 | 7.20 | 11.20 | 0.00 | 0 | 3 | 33.41% | 0.92 | 0.02 | -0.04 | 0.04 | 0.04 |
| RHP20260618C00110000 | 110.00 | 3.90 | 7.00 | 0.00 | 0 | 30 | 31.74% | 0.76 | 0.04 | -0.08 | 0.07 | 0.03 |
| RHP20260618C00115000 | 115.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 30.78% | 0.50 | 0.06 | -0.10 | 0.09 | 0.02 |
| RHP20260618C00120000 | 120.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 47.65% | 0.34 | 0.03 | -0.14 | 0.09 | 0.01 |
| RHP20260618C00125000 | 125.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.73% | 0.12 | 0.02 | -0.05 | 0.05 | 0.01 |
| RHP20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.74% | 0.24 | 0.02 | -0.19 | 0.07 | 0.01 |
| RHP20260618C00135000 | 135.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 73.35% | 0.16 | 0.01 | -0.13 | 0.06 | 0.01 |
| RHP20260618C00140000 | 140.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 89.95% | 0.16 | 0.01 | -0.17 | 0.06 | 0.01 |
| RHP20260618C00145000 | 145.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 111.50% | 0.18 | 0.01 | -0.22 | 0.06 | 0.01 |
| RHP20260618C00150000 | 150.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.15% | 0.10 | 0.01 | -0.12 | 0.04 | 0.00 |
