Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHI20260515P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 205.39% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| RHI20260515P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 161.03% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| RHI20260515P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 127 | 123.10% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| RHI20260515P00020000 | 20.00 | 0.05 | 0.20 | 0.10 | 8 | 172 | 82.52% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| RHI20260515P00022500 | 22.50 | 0.20 | 0.30 | 0.20 | 3 | 2,845 | 64.85% | -0.13 | 0.05 | -0.02 | 0.01 | -0.00 |
| RHI20260515P00025000 | 25.00 | 0.75 | 1.00 | 0.90 | 76 | 8,678 | 61.63% | -0.33 | 0.10 | -0.04 | 0.02 | -0.00 |
| RHI20260515P00030000 | 30.00 | 3.60 | 4.40 | 4.15 | 6 | 649 | 64.87% | -0.80 | 0.07 | -0.03 | 0.02 | -0.01 |
| RHI20260515P00035000 | 35.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 145.13% | -0.76 | 0.04 | -0.07 | 0.02 | -0.01 |
| RHI20260515P00040000 | 40.00 | 12.80 | 14.80 | 0.00 | 0 | 0 | 102.59% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| RHI20260515P00045000 | 45.00 | 17.50 | 20.00 | 0.00 | 0 | 0 | 135.34% | -0.95 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHI20260515C00012500 | 12.50 | 12.50 | 15.00 | 0.00 | 0 | 0 | 330.77% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| RHI20260515C00015000 | 15.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 265.01% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| RHI20260515C00017500 | 17.50 | 7.90 | 9.90 | 0.00 | 0 | 0 | 115.45% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| RHI20260515C00020000 | 20.00 | 5.70 | 6.90 | 0.00 | 0 | 5 | 61.85% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| RHI20260515C00022500 | 22.50 | 3.50 | 4.50 | 0.00 | 0 | 46 | 62.67% | 0.88 | 0.05 | -0.02 | 0.01 | 0.01 |
| RHI20260515C00025000 | 25.00 | 1.95 | 2.35 | 2.00 | 50 | 497 | 64.93% | 0.66 | 0.10 | -0.04 | 0.02 | 0.01 |
| RHI20260515C00030000 | 30.00 | 0.20 | 0.40 | 0.35 | 113 | 6,527 | 60.56% | 0.18 | 0.07 | -0.03 | 0.02 | 0.00 |
| RHI20260515C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 43 | 83.78% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| RHI20260515C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.17% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| RHI20260515C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 126.26% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
