Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 248.93% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| RGR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 221.47% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| RGR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.21% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| RGR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 77.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RGR20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.10 | 101 | 131 | 37.04% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| RGR20250919P00040000 | 40.00 | 0.95 | 3.80 | 0.00 | 0 | 1 | 109.56% | -0.64 | 0.07 | -0.16 | 0.02 | -0.00 |
| RGR20250919P00045000 | 45.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 117.37% | -0.86 | 0.04 | -0.10 | 0.01 | -0.00 |
| RGR20250919P00050000 | 50.00 | 12.20 | 13.80 | 0.00 | 0 | 0 | 186.76% | -0.84 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR20250919C00020000 | 20.00 | 15.50 | 18.50 | 0.00 | 0 | 0 | 463.94% | 0.91 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGR20250919C00022500 | 22.50 | 13.00 | 15.70 | 0.00 | 0 | 0 | 306.83% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| RGR20250919C00025000 | 25.00 | 10.80 | 13.00 | 0.00 | 0 | 0 | 201.73% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| RGR20250919C00030000 | 30.00 | 6.60 | 7.80 | 0.00 | 0 | 1 | 125.54% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| RGR20250919C00035000 | 35.00 | 2.05 | 2.40 | 2.50 | 6 | 221 | 36.23% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| RGR20250919C00040000 | 40.00 | 0.05 | 0.20 | 0.07 | 300 | 1,859 | 36.73% | 0.11 | 0.10 | -0.03 | 0.01 | 0.00 |
| RGR20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 63.20% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RGR20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 128.59% | 0.07 | 0.02 | -0.06 | 0.01 | 0.00 |
