Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.18% | -0.05 | 0.00 | -0.26 | 0.02 | -0.00 |
| RGEN20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.82% | -0.04 | 0.00 | -0.19 | 0.02 | -0.00 |
| RGEN20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 148.12% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| RGEN20250919P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 136.54% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| RGEN20250919P00090000 | 90.00 | 0.05 | 2.25 | 0.00 | 0 | 12 | 118.82% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| RGEN20250919P00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 98.71% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| RGEN20250919P00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 20 | 80.68% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| RGEN20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 62.96% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| RGEN20250919P00110000 | 110.00 | 0.25 | 2.55 | 1.00 | 1 | 621 | 61.66% | -0.17 | 0.02 | -0.17 | 0.04 | -0.00 |
| RGEN20250919P00115000 | 115.00 | 0.00 | 3.30 | 0.00 | 0 | 19 | 44.70% | -0.27 | 0.04 | -0.17 | 0.06 | -0.01 |
| RGEN20250919P00120000 | 120.00 | 1.95 | 5.30 | 0.00 | 0 | 5 | 45.36% | -0.52 | 0.05 | -0.22 | 0.07 | -0.01 |
| RGEN20250919P00125000 | 125.00 | 4.70 | 8.50 | 0.00 | 0 | 8 | 31.44% | -0.91 | 0.07 | -0.13 | 0.03 | -0.01 |
| RGEN20250919P00130000 | 130.00 | 8.90 | 12.80 | 0.00 | 0 | 5 | 67.85% | -0.80 | 0.03 | -0.24 | 0.05 | -0.01 |
| RGEN20250919P00135000 | 135.00 | 13.70 | 17.60 | 0.00 | 0 | 0 | 79.85% | -0.86 | 0.02 | -0.24 | 0.04 | -0.01 |
| RGEN20250919P00140000 | 140.00 | 18.90 | 22.60 | 0.00 | 0 | 0 | 97.21% | -0.87 | 0.02 | -0.27 | 0.04 | -0.01 |
| RGEN20250919P00145000 | 145.00 | 23.80 | 27.60 | 0.00 | 0 | 0 | 108.27% | -0.89 | 0.01 | -0.27 | 0.03 | -0.01 |
| RGEN20250919P00150000 | 150.00 | 28.60 | 32.60 | 0.00 | 0 | 1 | 135.10% | -0.86 | 0.01 | -0.36 | 0.04 | -0.02 |
| RGEN20250919P00155000 | 155.00 | 33.80 | 37.60 | 0.00 | 0 | 0 | 142.26% | -0.88 | 0.01 | -0.34 | 0.03 | -0.02 |
| RGEN20250919P00160000 | 160.00 | 38.80 | 42.60 | 0.00 | 0 | 0 | 153.82% | -0.89 | 0.01 | -0.35 | 0.03 | -0.02 |
| RGEN20250919P00165000 | 165.00 | 43.60 | 47.60 | 0.00 | 0 | 0 | 150.99% | -0.92 | 0.01 | -0.28 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN20250919C00070000 | 70.00 | 47.60 | 51.50 | 0.00 | 0 | 0 | 272.25% | 0.94 | 0.00 | -0.35 | 0.02 | 0.01 |
| RGEN20250919C00075000 | 75.00 | 42.70 | 46.60 | 0.00 | 0 | 0 | 243.38% | 0.94 | 0.00 | -0.35 | 0.02 | 0.01 |
| RGEN20250919C00080000 | 80.00 | 37.90 | 41.60 | 0.00 | 0 | 0 | 216.17% | 0.93 | 0.00 | -0.34 | 0.03 | 0.02 |
| RGEN20250919C00085000 | 85.00 | 32.70 | 36.60 | 0.00 | 0 | 0 | 114.47% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| RGEN20250919C00090000 | 90.00 | 27.90 | 31.70 | 0.00 | 0 | 0 | 78.72% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| RGEN20250919C00095000 | 95.00 | 23.20 | 26.80 | 0.00 | 0 | 0 | 89.08% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| RGEN20250919C00100000 | 100.00 | 18.10 | 21.80 | 0.00 | 0 | 0 | 77.88% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| RGEN20250919C00105000 | 105.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 60.41% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| RGEN20250919C00110000 | 110.00 | 8.40 | 12.10 | 0.00 | 0 | 1 | 52.24% | 0.88 | 0.02 | -0.12 | 0.04 | 0.02 |
| RGEN20250919C00115000 | 115.00 | 4.70 | 7.80 | 7.65 | 5 | 9 | 46.89% | 0.74 | 0.04 | -0.17 | 0.06 | 0.02 |
| RGEN20250919C00120000 | 120.00 | 2.15 | 4.80 | 4.25 | 5 | 11 | 52.16% | 0.51 | 0.04 | -0.24 | 0.07 | 0.01 |
| RGEN20250919C00125000 | 125.00 | 0.55 | 3.20 | 1.00 | 2 | 20 | 45.89% | 0.28 | 0.04 | -0.17 | 0.06 | 0.01 |
| RGEN20250919C00130000 | 130.00 | 0.15 | 2.05 | 0.00 | 0 | 39 | 51.07% | 0.15 | 0.03 | -0.13 | 0.04 | 0.00 |
| RGEN20250919C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 184 | 56.77% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| RGEN20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 27 | 69.35% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| RGEN20250919C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 97.44% | 0.11 | 0.01 | -0.19 | 0.03 | 0.00 |
| RGEN20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 105.35% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| RGEN20250919C00155000 | 155.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 107.17% | 0.06 | 0.01 | -0.14 | 0.02 | 0.00 |
| RGEN20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 127.11% | 0.08 | 0.01 | -0.19 | 0.03 | 0.00 |
| RGEN20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.18% | 0.08 | 0.01 | -0.22 | 0.03 | 0.00 |
