Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REZI20250919C00012500 | 12.50 | 25.80 | 29.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REZI20250919C00015000 | 15.00 | 23.30 | 26.70 | 0.00 | 0 | 0 | 779.22% | 0.98 | 0.00 | -0.24 | 0.00 | 0.00 |
| REZI20250919C00017500 | 17.50 | 20.80 | 24.20 | 0.00 | 0 | 7 | 667.58% | 0.97 | 0.00 | -0.24 | 0.00 | 0.00 |
| REZI20250919C00020000 | 20.00 | 18.50 | 21.80 | 0.00 | 0 | 0 | 546.59% | 0.97 | 0.00 | -0.19 | 0.00 | 0.00 |
| REZI20250919C00022500 | 22.50 | 16.00 | 19.20 | 0.00 | 0 | 12 | 522.68% | 0.95 | 0.01 | -0.31 | 0.00 | 0.00 |
| REZI20250919C00025000 | 25.00 | 13.50 | 16.70 | 0.00 | 0 | 20 | 441.24% | 0.94 | 0.01 | -0.31 | 0.00 | 0.00 |
| REZI20250919C00030000 | 30.00 | 9.40 | 10.00 | 0.00 | 0 | 692 | 195.71% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| REZI20250919C00035000 | 35.00 | 4.50 | 4.80 | 4.63 | 36 | 360 | 118.73% | 0.94 | 0.04 | -0.10 | 0.00 | 0.00 |
| REZI20250919C00040000 | 40.00 | 0.30 | 0.50 | 0.44 | 114 | 331 | 48.91% | 0.43 | 0.27 | -0.16 | 0.01 | 0.00 |
| REZI20250919C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 155.39% | 0.16 | 0.05 | -0.25 | 0.01 | 0.00 |
| REZI20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.62% | 0.12 | 0.03 | -0.30 | 0.01 | 0.00 |
| REZI20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.92% | 0.10 | 0.02 | -0.31 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REZI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REZI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 837.61% | -0.03 | 0.00 | -0.32 | 0.00 | -0.00 |
| REZI20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 504.56% | -0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| REZI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.33% | -0.04 | 0.00 | -0.32 | 0.00 | -0.00 |
| REZI20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 524.45% | -0.05 | 0.01 | -0.31 | 0.00 | -0.00 |
| REZI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 442.58% | -0.06 | 0.01 | -0.31 | 0.00 | -0.00 |
| REZI20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 238.62% | -0.05 | 0.01 | -0.13 | 0.00 | -0.00 |
| REZI20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 166.80% | -0.14 | 0.05 | -0.26 | 0.01 | -0.00 |
| REZI20250919P00040000 | 40.00 | 0.60 | 0.85 | 0.00 | 0 | 6 | 43.56% | -0.58 | 0.30 | -0.14 | 0.01 | -0.00 |
| REZI20250919P00045000 | 45.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 75.40% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| REZI20250919P00050000 | 50.00 | 9.80 | 10.80 | 0.00 | 0 | 0 | 129.56% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| REZI20250919P00055000 | 55.00 | 14.80 | 15.80 | 0.00 | 0 | 0 | 176.99% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
