Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN20250919C00012500 | 12.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 585.83% | 0.95 | 0.01 | -0.22 | 0.00 | 0.00 |
| REYN20250919C00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 437.91% | 0.93 | 0.02 | -0.21 | 0.00 | 0.00 |
| REYN20250919C00017500 | 17.50 | 4.70 | 8.00 | 0.00 | 0 | 0 | 469.20% | 0.83 | 0.03 | -0.52 | 0.00 | 0.00 |
| REYN20250919C00020000 | 20.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 330.67% | 0.75 | 0.06 | -0.48 | 0.01 | 0.00 |
| REYN20250919C00022500 | 22.50 | 0.25 | 2.85 | 0.00 | 0 | 107 | 81.33% | 0.65 | 0.27 | -0.15 | 0.01 | 0.00 |
| REYN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 147 | 68.31% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| REYN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.32% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 702.04% | -0.08 | 0.01 | -0.39 | 0.00 | -0.00 |
| REYN20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 532.18% | -0.10 | 0.02 | -0.38 | 0.00 | -0.00 |
| REYN20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 185.19% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| REYN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 104.70% | -0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| REYN20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 4 | 66.46% | -0.33 | 0.32 | -0.11 | 0.01 | -0.00 |
| REYN20250919P00025000 | 25.00 | 1.40 | 4.80 | 0.00 | 0 | 0 | 281.39% | -0.62 | 0.08 | -0.51 | 0.01 | -0.00 |
| REYN20250919P00030000 | 30.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 335.27% | -0.83 | 0.04 | -0.34 | 0.00 | -0.00 |
