Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVG20250919C00025000 | 25.00 | 36.70 | 39.90 | 0.00 | 0 | 0 | 350.63% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| REVG20250919C00030000 | 30.00 | 31.60 | 34.90 | 0.00 | 0 | 0 | 279.86% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| REVG20250919C00035000 | 35.00 | 26.80 | 29.90 | 0.00 | 0 | 2 | 245.60% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| REVG20250919C00040000 | 40.00 | 22.00 | 24.90 | 0.00 | 0 | 0 | 192.60% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| REVG20250919C00045000 | 45.00 | 17.40 | 19.20 | 0.00 | 0 | 2 | 145.97% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| REVG20250919C00050000 | 50.00 | 12.50 | 13.00 | 0.00 | 0 | 14 | 67.54% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| REVG20250919C00055000 | 55.00 | 7.70 | 8.10 | 0.00 | 0 | 156 | 54.62% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| REVG20250919C00060000 | 60.00 | 3.30 | 3.80 | 3.10 | 1 | 552 | 42.42% | 0.77 | 0.07 | -0.07 | 0.03 | 0.01 |
| REVG20250919C00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 79 | 42.72% | 0.33 | 0.09 | -0.09 | 0.04 | 0.00 |
| REVG20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.75 | 1 | 9 | 42.13% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVG20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 376.06% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| REVG20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 309.68% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| REVG20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 200.04% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| REVG20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 35 | 159.69% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| REVG20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 243 | 120.02% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| REVG20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.05 | 4 | 97 | 72.29% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| REVG20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 51 | 52.09% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| REVG20250919P00060000 | 60.00 | 0.50 | 0.80 | 0.00 | 0 | 96 | 45.02% | -0.24 | 0.07 | -0.08 | 0.03 | -0.00 |
| REVG20250919P00065000 | 65.00 | 2.45 | 3.40 | 0.00 | 0 | 9 | 43.42% | -0.67 | 0.09 | -0.09 | 0.04 | -0.01 |
| REVG20250919P00070000 | 70.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 60.53% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
