Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES20260515C00002500 | 2.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 491.65% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RES20260515C00005000 | 5.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 222.81% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| RES20260515C00007500 | 7.50 | 0.20 | 0.80 | 0.00 | 0 | 161 | 68.81% | 0.60 | 0.38 | -0.01 | 0.01 | 0.00 |
| RES20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 92.39% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| RES20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.71% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES20260515P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 390.02% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| RES20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 183.01% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| RES20260515P00007500 | 7.50 | 0.25 | 0.70 | 0.40 | 1 | 70 | 80.63% | -0.42 | 0.33 | -0.02 | 0.01 | -0.00 |
| RES20260515P00010000 | 10.00 | 2.20 | 2.75 | 2.39 | 2 | 0 | 83.53% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| RES20260515P00012500 | 12.50 | 4.20 | 5.30 | 0.00 | 0 | 0 | 265.88% | -0.75 | 0.08 | -0.04 | 0.00 | -0.00 |
