Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20250919C00002500 | 2.50 | 15.40 | 17.40 | 0.00 | 0 | 0 | 743.66% | 1.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| RELY20250919C00005000 | 5.00 | 12.90 | 15.00 | 0.00 | 0 | 0 | 537.52% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| RELY20250919C00007500 | 7.50 | 10.50 | 12.50 | 0.00 | 0 | 0 | 408.85% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| RELY20250919C00010000 | 10.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 290.44% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| RELY20250919C00012500 | 12.50 | 5.60 | 7.50 | 0.00 | 0 | 2 | 180.55% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| RELY20250919C00015000 | 15.00 | 2.90 | 5.00 | 0.00 | 0 | 21 | 106.97% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| RELY20250919C00017500 | 17.50 | 0.00 | 0.90 | 1.00 | 1 | 2,231 | 24.09% | 0.92 | 0.26 | -0.01 | 0.00 | 0.00 |
| RELY20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 7 | 1,012 | 47.10% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| RELY20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 1,315 | 89.52% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| RELY20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 198.34% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| RELY20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 225.19% | 0.08 | 0.03 | -0.06 | 0.00 | 0.00 |
| RELY20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.72% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RELY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 707.82% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| RELY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.70% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| RELY20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.34% | -0.07 | 0.02 | -0.09 | 0.00 | -0.00 |
| RELY20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 168.18% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| RELY20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 207 | 106.27% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| RELY20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.00 | 0 | 1,561 | 33.40% | -0.17 | 0.30 | -0.02 | 0.01 | -0.00 |
| RELY20250919P00020000 | 20.00 | 1.65 | 2.15 | 1.75 | 2 | 570 | 55.02% | -0.90 | 0.17 | -0.02 | 0.00 | -0.00 |
| RELY20250919P00022500 | 22.50 | 4.20 | 4.60 | 0.00 | 0 | 2 | 119.65% | -0.89 | 0.07 | -0.04 | 0.00 | -0.00 |
| RELY20250919P00025000 | 25.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 159.88% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| RELY20250919P00030000 | 30.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 223.73% | -0.93 | 0.03 | -0.05 | 0.00 | -0.00 |
| RELY20250919P00035000 | 35.00 | 16.50 | 17.20 | 0.00 | 0 | 0 | 253.99% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
