Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 830.18% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RELL20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 442.32% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| RELL20250919P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 221 | 229.76% | -0.21 | 0.07 | -0.05 | 0.00 | -0.00 |
| RELL20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 60 | 48.08% | -0.71 | 0.41 | -0.01 | 0.01 | -0.00 |
| RELL20250919P00012500 | 12.50 | 2.75 | 3.10 | 0.00 | 0 | 9 | 143.02% | -0.82 | 0.10 | -0.03 | 0.00 | -0.00 |
| RELL20250919P00015000 | 15.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 239.95% | -0.80 | 0.07 | -0.05 | 0.00 | -0.00 |
| RELL20250919P00017500 | 17.50 | 7.60 | 9.10 | 0.00 | 0 | 0 | 288.33% | -0.82 | 0.05 | -0.05 | 0.00 | -0.00 |
| RELL20250919P00020000 | 20.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 328.83% | -0.83 | 0.04 | -0.06 | 0.00 | -0.01 |
| RELL20250919P00022500 | 22.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 498.19% | -0.70 | 0.04 | -0.13 | 0.01 | -0.01 |
| RELL20250919P00025000 | 25.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 530.51% | -0.71 | 0.04 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919C00002500 | 2.50 | 5.90 | 8.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RELL20250919C00005000 | 5.00 | 4.50 | 4.90 | 0.00 | 0 | 174 | 287.77% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| RELL20250919C00007500 | 7.50 | 1.90 | 2.55 | 0.00 | 0 | 115 | 190.12% | 0.81 | 0.09 | -0.04 | 0.00 | 0.00 |
| RELL20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 86 | 46.57% | 0.28 | 0.45 | -0.01 | 0.01 | 0.00 |
| RELL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 34 | 89.29% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| RELL20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 231.48% | 0.17 | 0.07 | -0.04 | 0.00 | 0.00 |
| RELL20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 12 | 396.15% | 0.29 | 0.05 | -0.10 | 0.01 | 0.00 |
| RELL20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 439.60% | 0.28 | 0.04 | -0.11 | 0.01 | 0.00 |
| RELL20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 476.19% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
| RELL20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 507.55% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
