REGN - Regeneron Pharmaceuticals, Inc.

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REGN20250919P00545000	545.00	0.55	4.80	1.75	1	70	46.33%	-0.15	0.01	-0.80	0.14	-0.01
REGN20250919P00550000	550.00	1.80	3.00	2.30	117	105	43.41%	-0.19	0.01	-0.88	0.16	-0.01
REGN20250919P00555000	555.00	2.60	4.00	4.00	8	31	42.55%	-0.24	0.01	-1.01	0.19	-0.02
REGN20250919P00557500	557.50	3.20	4.50	5.40	3	3	41.81%	-0.27	0.01	-1.07	0.20	-0.02
REGN20250919P00560000	560.00	3.80	5.30	5.80	7	179	40.99%	-0.30	0.01	-1.11	0.21	-0.02
REGN20250919P00562500	562.50	4.40	5.90	7.20	1	11	40.40%	-0.33	0.01	-1.16	0.22	-0.02
REGN20250919P00565000	565.00	5.00	6.90	6.73	6	37	39.95%	-0.37	0.02	-1.20	0.23	-0.02
REGN20250919P00567500	567.50	5.60	7.70	8.30	2	11	39.43%	-0.41	0.02	-1.22	0.23	-0.03
REGN20250919P00570000	570.00	6.40	8.60	7.80	19	23	38.72%	-0.45	0.02	-1.22	0.24	-0.03
REGN20250919P00572500	572.50	5.00	13.20	0.00	0	22	44.25%	-0.49	0.01	-1.41	0.24	-0.03
REGN20250919P00575000	575.00	8.10	10.90	9.31	1	28	37.05%	-0.54	0.02	-1.17	0.24	-0.03
REGN20250919P00577500	577.50	9.20	12.40	0.00	0	0	36.23%	-0.58	0.02	-1.12	0.23	-0.04
REGN20250919P00580000	580.00	9.00	17.10	13.10	2	102	37.31%	-0.62	0.02	-1.12	0.23	-0.04
REGN20250919P00582500	582.50	10.20	17.10	0.00	0	11	42.55%	-0.64	0.01	-1.25	0.22	-0.04
REGN20250919P00585000	585.00	12.00	18.50	0.00	0	7	40.18%	-0.69	0.01	-1.11	0.21	-0.04
REGN20250919P00587500	587.50	14.00	22.00	0.00	0	0	40.75%	-0.72	0.01	-1.06	0.20	-0.05
REGN20250919P00590000	590.00	16.00	23.50	0.00	0	10	34.55%	-0.79	0.01	-0.75	0.17	-0.05
REGN20250919P00592500	592.50	17.10	25.40	0.00	0	0	34.92%	-0.82	0.01	-0.68	0.16	-0.05
REGN20250919P00595000	595.00	20.00	27.60	0.00	0	8	33.38%	-0.86	0.01	-0.54	0.14	-0.06
REGN20250919P00600000	600.00	24.00	32.80	0.00	0	54	36.56%	-0.88	0.01	-0.50	0.12	-0.06

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REGN20250919C00545000	545.00	25.10	33.70	0.00	0	7	44.84%	0.86	0.01	-0.77	0.13	0.03
REGN20250919C00550000	550.00	21.00	29.60	23.62	1	62	45.95%	0.81	0.01	-0.99	0.16	0.03
REGN20250919C00555000	555.00	17.00	23.80	20.50	41	10	43.30%	0.76	0.01	-1.06	0.19	0.03
REGN20250919C00557500	557.50	15.00	23.60	17.00	1	5	41.81%	0.74	0.01	-1.09	0.20	0.03
REGN20250919C00560000	560.00	13.10	21.30	17.26	7	305	39.84%	0.71	0.01	-1.09	0.20	0.03
REGN20250919C00562500	562.50	11.30	19.50	16.00	6	22	48.03%	0.65	0.01	-1.43	0.22	0.03
REGN20250919C00565000	565.00	10.00	17.80	14.13	9	28	42.52%	0.63	0.02	-1.30	0.23	0.03
REGN20250919C00567500	567.50	8.00	16.20	12.35	4	1	36.41%	0.60	0.02	-1.14	0.23	0.03
REGN20250919C00570000	570.00	7.30	15.20	11.00	73	62	41.27%	0.55	0.02	-1.32	0.24	0.03
REGN20250919C00572500	572.50	5.90	13.80	8.31	6	9	36.39%	0.51	0.02	-1.17	0.24	0.03
REGN20250919C00575000	575.00	4.00	12.50	7.00	7	45	39.23%	0.47	0.02	-1.26	0.24	0.02
REGN20250919C00577500	577.50	3.10	8.20	4.10	1	11	42.27%	0.43	0.02	-1.33	0.24	0.02
REGN20250919C00580000	580.00	2.90	6.60	6.50	111	288	39.18%	0.38	0.02	-1.19	0.23	0.02
REGN20250919C00582500	582.50	1.05	9.40	0.00	0	10	32.23%	0.31	0.02	-0.90	0.21	0.02
REGN20250919C00585000	585.00	1.80	5.10	4.00	55	46	38.69%	0.30	0.02	-1.06	0.21	0.02
REGN20250919C00587500	587.50	0.45	7.60	3.25	1	0	35.25%	0.25	0.02	-0.86	0.19	0.01
REGN20250919C00590000	590.00	1.95	3.40	3.30	13	138	38.71%	0.24	0.01	-0.92	0.19	0.01
REGN20250919C00592500	592.50	0.00	4.80	2.23	1	0	31.92%	0.16	0.01	-0.57	0.15	0.01
REGN20250919C00595000	595.00	0.35	2.50	1.30	2	41	36.89%	0.17	0.01	-0.68	0.15	0.01
REGN20250919C00600000	600.00	0.55	1.25	1.35	31	456	35.88%	0.11	0.01	-0.48	0.12	0.01

REGN - Regeneron Pharmaceuticals, Inc. - Optionskæde