Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.01% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| RDVI20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.19% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| RDVI20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.11% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| RDVI20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 126.55% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| RDVI20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 53.00% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| RDVI20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.04% | -0.22 | 0.08 | -0.05 | 0.01 | -0.00 |
| RDVI20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.95% | -0.28 | 0.11 | -0.05 | 0.02 | -0.00 |
| RDVI20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 100 | 45.75% | -0.39 | 0.19 | -0.04 | 0.02 | -0.00 |
| RDVI20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.72% | -0.64 | 0.29 | -0.02 | 0.02 | -0.01 |
| RDVI20250919P00027000 | 27.00 | 0.45 | 2.55 | 0.00 | 0 | 0 | 14.34% | -0.99 | 0.05 | -0.00 | 0.00 | -0.01 |
| RDVI20250919P00028000 | 28.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 32.10% | -0.95 | 0.07 | -0.01 | 0.00 | -0.01 |
| RDVI20250919P00029000 | 29.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 41.69% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
| RDVI20250919P00030000 | 30.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 146.21% | -0.69 | 0.05 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919C00018000 | 18.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 109.59% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| RDVI20250919C00019000 | 19.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 108.25% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| RDVI20250919C00020000 | 20.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 92.53% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| RDVI20250919C00021000 | 21.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 77.29% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| RDVI20250919C00022000 | 22.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 62.35% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| RDVI20250919C00023000 | 23.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 47.52% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| RDVI20250919C00024000 | 24.00 | 0.50 | 2.60 | 0.00 | 0 | 0 | 26.49% | 0.91 | 0.14 | -0.01 | 0.01 | 0.00 |
| RDVI20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.77% | 0.65 | 0.27 | -0.02 | 0.02 | 0.00 |
| RDVI20250919C00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 46.28% | 0.42 | 0.19 | -0.04 | 0.02 | 0.00 |
| RDVI20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.51% | 0.32 | 0.13 | -0.04 | 0.02 | 0.00 |
| RDVI20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 42.95% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| RDVI20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.56% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| RDVI20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.86% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
