Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.04% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| RDN20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 163.31% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| RDN20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 136.98% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| RDN20250919P00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 121.91% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| RDN20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 107.04% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| RDN20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.25% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| RDN20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.43% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 62.36% | -0.20 | 0.08 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 25.44% | -0.12 | 0.15 | -0.02 | 0.01 | -0.00 |
| RDN20250919P00035000 | 35.00 | 0.15 | 0.65 | 0.00 | 0 | 0 | 22.89% | -0.32 | 0.30 | -0.03 | 0.02 | -0.00 |
| RDN20250919P00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.65% | -0.59 | 0.21 | -0.05 | 0.02 | -0.00 |
| RDN20250919P00037000 | 37.00 | 0.65 | 2.40 | 0.00 | 0 | 0 | 44.40% | -0.72 | 0.15 | -0.05 | 0.02 | -0.00 |
| RDN20250919P00038000 | 38.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 43.86% | -0.85 | 0.11 | -0.04 | 0.01 | -0.00 |
| RDN20250919P00039000 | 39.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 66.71% | -0.82 | 0.08 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00040000 | 40.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 51.10% | -0.95 | 0.05 | -0.02 | 0.01 | -0.00 |
| RDN20250919P00041000 | 41.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 87.95% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| RDN20250919P00042000 | 42.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 127.23% | -0.79 | 0.04 | -0.12 | 0.02 | -0.01 |
| RDN20250919P00043000 | 43.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 130.68% | -0.81 | 0.04 | -0.12 | 0.01 | -0.01 |
| RDN20250919P00044000 | 44.00 | 7.70 | 9.30 | 0.00 | 0 | 0 | 91.45% | -0.94 | 0.03 | -0.04 | 0.01 | -0.00 |
| RDN20250919P00045000 | 45.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 149.57% | -0.83 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN20250919C00026000 | 26.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 150.28% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| RDN20250919C00027000 | 27.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 135.62% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| RDN20250919C00028000 | 28.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 148.87% | 0.88 | 0.03 | -0.09 | 0.01 | 0.01 |
| RDN20250919C00029000 | 29.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 107.30% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| RDN20250919C00030000 | 30.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 117.10% | 0.86 | 0.04 | -0.09 | 0.01 | 0.01 |
| RDN20250919C00031000 | 31.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 79.83% | 0.89 | 0.05 | -0.05 | 0.01 | 0.01 |
| RDN20250919C00032000 | 32.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 74.54% | 0.84 | 0.06 | -0.06 | 0.01 | 0.01 |
| RDN20250919C00033000 | 33.00 | 1.70 | 4.40 | 0.00 | 0 | 2 | 63.19% | 0.80 | 0.08 | -0.06 | 0.01 | 0.01 |
| RDN20250919C00034000 | 34.00 | 0.85 | 1.95 | 0.00 | 0 | 13 | 20.91% | 0.93 | 0.12 | -0.01 | 0.01 | 0.01 |
| RDN20250919C00035000 | 35.00 | 0.65 | 1.05 | 0.55 | 1 | 76 | 20.83% | 0.70 | 0.32 | -0.02 | 0.02 | 0.01 |
| RDN20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 16.53% | 0.32 | 0.41 | -0.02 | 0.02 | 0.00 |
| RDN20250919C00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 41.42% | 0.27 | 0.15 | -0.05 | 0.02 | 0.00 |
| RDN20250919C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.40% | 0.23 | 0.10 | -0.06 | 0.02 | 0.00 |
| RDN20250919C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 65.04% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
| RDN20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.70% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| RDN20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.12% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| RDN20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.93% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| RDN20250919C00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 109.22% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| RDN20250919C00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 118.08% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| RDN20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 126.55% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
