RCL - Royal Caribbean Cruises Ltd.

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RCL20250919P00312500	312.50	0.79	1.37	1.00	29	32	45.04%	-0.10	0.01	-0.26	0.09	-0.01
RCL20250919P00315000	315.00	1.02	1.54	1.39	9	63	43.89%	-0.12	0.01	-0.29	0.10	-0.01
RCL20250919P00317500	317.50	1.28	1.81	1.46	14	44	42.50%	-0.14	0.01	-0.32	0.11	-0.01
RCL20250919P00320000	320.00	1.46	1.96	1.82	25	370	39.93%	-0.16	0.01	-0.33	0.12	-0.01
RCL20250919P00322500	322.50	2.01	2.48	1.91	13	38	40.71%	-0.20	0.01	-0.39	0.13	-0.01
RCL20250919P00325000	325.00	2.48	2.92	2.61	34	96	39.98%	-0.24	0.02	-0.42	0.15	-0.01
RCL20250919P00327500	327.50	3.00	3.65	2.97	11	55	38.99%	-0.28	0.02	-0.45	0.16	-0.02
RCL20250919P00330000	330.00	3.95	4.40	3.95	117	1,234	38.66%	-0.33	0.02	-0.48	0.17	-0.02
RCL20250919P00332500	332.50	4.80	5.25	4.69	29	22	37.95%	-0.38	0.02	-0.50	0.18	-0.02
RCL20250919P00335000	335.00	5.85	6.20	5.61	47	106	37.83%	-0.43	0.02	-0.52	0.18	-0.03
RCL20250919P00337500	337.50	7.00	7.50	6.45	23	51	37.14%	-0.49	0.02	-0.51	0.19	-0.03
RCL20250919P00340000	340.00	8.35	9.15	8.20	66	312	36.77%	-0.55	0.02	-0.50	0.19	-0.03
RCL20250919P00342500	342.50	9.50	10.85	9.35	25	22	36.38%	-0.61	0.02	-0.49	0.18	-0.03
RCL20250919P00345000	345.00	11.10	12.15	11.10	32	205	36.64%	-0.66	0.02	-0.46	0.17	-0.04
RCL20250919P00347500	347.50	12.25	14.25	7.34	8	35	36.40%	-0.71	0.02	-0.43	0.16	-0.04
RCL20250919P00350000	350.00	13.65	15.70	14.63	42	767	36.60%	-0.76	0.02	-0.39	0.15	-0.04
RCL20250919P00352500	352.50	16.30	18.55	11.75	3	24	39.69%	-0.78	0.02	-0.40	0.14	-0.04
RCL20250919P00355000	355.00	18.15	20.55	19.05	8	101	35.58%	-0.84	0.01	-0.29	0.11	-0.04
RCL20250919P00357500	357.50	20.35	22.45	0.00	0	9	35.52%	-0.88	0.01	-0.25	0.10	-0.04
RCL20250919P00360000	360.00	22.65	25.10	20.00	9	202	38.19%	-0.89	0.01	-0.25	0.09	-0.04

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RCL20250919C00312500	312.50	24.75	27.00	0.00	0	1	42.69%	0.91	0.01	-0.22	0.08	0.05
RCL20250919C00315000	315.00	22.25	24.25	30.74	10	1	39.96%	0.90	0.01	-0.23	0.08	0.05
RCL20250919C00317500	317.50	19.80	21.95	0.00	0	1	42.96%	0.85	0.01	-0.32	0.11	0.05
RCL20250919C00320000	320.00	17.55	19.45	19.00	6	689	37.82%	0.85	0.01	-0.29	0.11	0.05
RCL20250919C00322500	322.50	15.80	18.25	0.00	0	2	41.31%	0.79	0.01	-0.39	0.13	0.05
RCL20250919C00325000	325.00	14.10	15.95	18.05	16	17	39.35%	0.76	0.02	-0.41	0.14	0.05
RCL20250919C00327500	327.50	12.40	13.85	13.00	1	20	38.81%	0.72	0.02	-0.44	0.16	0.04
RCL20250919C00330000	330.00	10.75	11.40	11.65	29	2,007	38.14%	0.67	0.02	-0.47	0.17	0.04
RCL20250919C00332500	332.50	9.10	9.75	0.00	0	4	37.80%	0.62	0.02	-0.49	0.18	0.04
RCL20250919C00335000	335.00	7.70	8.20	8.30	7	217	37.08%	0.57	0.02	-0.50	0.18	0.04
RCL20250919C00337500	337.50	6.40	6.70	7.00	16	16	36.93%	0.51	0.02	-0.51	0.19	0.03
RCL20250919C00340000	340.00	5.25	5.60	5.65	50	478	36.51%	0.45	0.02	-0.50	0.19	0.03
RCL20250919C00342500	342.50	4.15	4.65	5.03	12	13	36.37%	0.40	0.02	-0.48	0.18	0.02
RCL20250919C00345000	345.00	3.35	3.75	4.25	81	271	36.06%	0.34	0.02	-0.45	0.17	0.02
RCL20250919C00347500	347.50	2.54	2.98	3.00	35	29	35.95%	0.29	0.02	-0.42	0.16	0.02
RCL20250919C00350000	350.00	2.06	2.36	2.20	85	807	35.90%	0.24	0.02	-0.38	0.15	0.02
RCL20250919C00352500	352.50	1.70	1.88	1.77	9	10	35.96%	0.20	0.02	-0.34	0.13	0.01
RCL20250919C00355000	355.00	1.19	1.46	1.39	89	421	36.22%	0.17	0.01	-0.30	0.12	0.01
RCL20250919C00357500	357.50	0.56	1.16	1.20	8	169	36.58%	0.14	0.01	-0.26	0.10	0.01
RCL20250919C00360000	360.00	0.69	0.94	1.01	133	538	36.87%	0.11	0.01	-0.22	0.09	0.01

DE:RC8	291,80 €
MX:RCL
GB:0I1W

RCL - Royal Caribbean Cruises Ltd. - Optionskæde

Other Listings