Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.70% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| RCI20260515P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.23% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| RCI20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 78.02% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RCI20260515P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 83 | 43.70% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| RCI20260515P00035000 | 35.00 | 0.30 | 0.50 | 0.45 | 6 | 48 | 26.25% | -0.29 | 0.15 | -0.02 | 0.03 | -0.01 |
| RCI20260515P00040000 | 40.00 | 2.90 | 4.70 | 3.30 | 1 | 18 | 47.60% | -0.81 | 0.07 | -0.03 | 0.02 | -0.01 |
| RCI20260515P00045000 | 45.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 108.57% | -0.76 | 0.03 | -0.07 | 0.03 | -0.02 |
| RCI20260515P00050000 | 50.00 | 11.90 | 16.00 | 0.00 | 0 | 0 | 173.69% | -0.72 | 0.02 | -0.12 | 0.03 | -0.02 |
| RCI20260515P00055000 | 55.00 | 16.90 | 21.00 | 0.00 | 0 | 0 | 199.27% | -0.74 | 0.02 | -0.13 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI20260515C00020000 | 20.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 293.84% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| RCI20260515C00022500 | 22.50 | 11.50 | 15.70 | 0.00 | 0 | 0 | 250.25% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| RCI20260515C00025000 | 25.00 | 9.00 | 13.20 | 0.00 | 0 | 0 | 215.79% | 0.84 | 0.01 | -0.11 | 0.02 | 0.01 |
| RCI20260515C00030000 | 30.00 | 4.80 | 8.30 | 0.00 | 0 | 9 | 72.87% | 0.88 | 0.03 | -0.03 | 0.02 | 0.01 |
| RCI20260515C00035000 | 35.00 | 0.15 | 1.70 | 1.83 | 3 | 223 | 23.95% | 0.73 | 0.16 | -0.02 | 0.03 | 0.01 |
| RCI20260515C00040000 | 40.00 | 0.10 | 0.20 | 0.13 | 304 | 1,975 | 31.51% | 0.10 | 0.06 | -0.01 | 0.02 | 0.00 |
| RCI20260515C00045000 | 45.00 | 0.00 | 0.10 | 0.20 | 2 | 219 | 42.80% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| RCI20260515C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.74% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| RCI20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 253 | 74.41% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
