Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 498.36% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RC20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 409.03% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| RC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 143.55% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| RC20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 409 | 55.17% | -0.21 | 0.74 | -0.01 | 0.00 | -0.00 |
| RC20250919P00005000 | 5.00 | 0.60 | 0.85 | 0.00 | 0 | 1 | 55.50% | -0.94 | 0.26 | -0.00 | 0.00 | -0.00 |
| RC20250919P00006000 | 6.00 | 1.55 | 2.35 | 0.00 | 0 | 0 | 246.30% | -0.73 | 0.19 | -0.03 | 0.00 | -0.00 |
| RC20250919P00007000 | 7.00 | 2.60 | 3.10 | 0.00 | 0 | 0 | 253.84% | -0.82 | 0.14 | -0.02 | 0.00 | -0.00 |
| RC20250919P00008000 | 8.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 350.13% | -0.78 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919C00001000 | 1.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 708.20% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RC20250919C00002000 | 2.00 | 2.25 | 2.45 | 0.00 | 0 | 0 | 333.65% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| RC20250919C00003000 | 3.00 | 1.20 | 1.45 | 0.00 | 0 | 10 | 201.80% | 0.89 | 0.13 | -0.01 | 0.00 | 0.00 |
| RC20250919C00004000 | 4.00 | 0.30 | 0.40 | 0.40 | 1 | 212 | 61.38% | 0.78 | 0.74 | -0.01 | 0.00 | 0.00 |
| RC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 71.83% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| RC20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 127.58% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| RC20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 170.06% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| RC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 204.74% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
