RBRK - Rubrik, Inc. - Optionskæde

Rubrik, Inc.

US ˙ NYSE

Udløb

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RBRK20250919P00055000	55.00	0.00	0.05	0.03	2	200	101.94%	-0.01	0.00	-0.01	0.00	-0.00
RBRK20250919P00060000	60.00	0.00	0.05	0.03	276	885	81.25%	-0.01	0.00	-0.01	0.00	-0.00
RBRK20250919P00065000	65.00	0.00	0.05	0.05	936	832	61.87%	-0.01	0.00	-0.01	0.00	-0.00
RBRK20250919P00070000	70.00	0.15	0.30	0.24	2,549	2,775	63.93%	-0.06	0.02	-0.05	0.02	-0.00
RBRK20250919P00075000	75.00	0.90	1.00	0.93	1,165	2,090	62.27%	-0.19	0.03	-0.12	0.04	-0.00
RBRK20250919P00077500	77.50	1.60	1.75	1.50	805	1,063	62.13%	-0.30	0.04	-0.15	0.04	-0.01
RBRK20250919P00080000	80.00	2.60	2.80	2.55	1,618	2,640	61.62%	-0.41	0.05	-0.18	0.05	-0.01
RBRK20250919P00082500	82.50	4.00	4.20	3.82	2,511	1,875	61.83%	-0.54	0.05	-0.18	0.05	-0.01
RBRK20250919P00085000	85.00	5.70	6.00	5.80	1,644	2,718	63.03%	-0.66	0.05	-0.17	0.05	-0.01
RBRK20250919P00087500	87.50	7.60	7.90	6.95	352	1,492	64.26%	-0.75	0.04	-0.15	0.04	-0.01
RBRK20250919P00090000	90.00	9.70	10.10	9.70	3,181	7,203	65.71%	-0.83	0.03	-0.12	0.03	-0.01
RBRK20250919P00092500	92.50	12.00	12.40	11.05	393	794	65.65%	-0.89	0.02	-0.09	0.02	-0.01
RBRK20250919P00095000	95.00	14.40	15.40	14.00	216	552	70.27%	-0.92	0.02	-0.08	0.02	-0.01
RBRK20250919P00097500	97.50	16.80	17.20	16.70	172	903	72.65%	-0.94	0.01	-0.06	0.01	-0.01
RBRK20250919P00100000	100.00	19.20	20.80	18.55	292	2,821	71.22%	-0.97	0.01	-0.04	0.01	-0.01
RBRK20250919P00105000	105.00	24.00	24.90	20.80	81	92	90.42%	-0.96	0.01	-0.05	0.01	-0.01
RBRK20250919P00110000	110.00	27.20	30.10	28.60	38	48	97.10%	-0.98	0.01	-0.04	0.01	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RBRK20250919C00055000	55.00	25.00	26.70	29.70	2	1	110.45%	0.99	0.00	-0.01	0.00	0.01
RBRK20250919C00060000	60.00	20.60	21.40	25.30	10	22	110.25%	0.97	0.01	-0.05	0.01	0.01
RBRK20250919C00065000	65.00	14.80	16.40	19.10	17	33	73.92%	0.98	0.01	-0.02	0.01	0.02
RBRK20250919C00070000	70.00	10.90	11.20	11.00	96	103	67.29%	0.93	0.02	-0.06	0.02	0.02
RBRK20250919C00075000	75.00	6.40	6.90	7.67	50	94	59.35%	0.82	0.03	-0.11	0.03	0.01
RBRK20250919C00077500	77.50	4.00	5.20	5.50	81	42	62.68%	0.70	0.04	-0.16	0.04	0.01
RBRK20250919C00080000	80.00	3.50	3.60	3.50	945	675	63.10%	0.59	0.05	-0.18	0.05	0.01
RBRK20250919C00082500	82.50	2.35	2.50	2.45	995	669	63.29%	0.46	0.05	-0.18	0.05	0.01
RBRK20250919C00085000	85.00	1.55	1.65	1.60	1,864	327	62.54%	0.35	0.05	-0.17	0.05	0.01
RBRK20250919C00087500	87.50	1.00	1.15	1.32	3,925	936	64.40%	0.25	0.04	-0.15	0.04	0.00
RBRK20250919C00090000	90.00	0.65	0.75	0.70	2,614	779	66.05%	0.18	0.03	-0.12	0.03	0.00
RBRK20250919C00092500	92.50	0.45	0.60	0.55	843	530	69.30%	0.13	0.02	-0.10	0.03	0.00
RBRK20250919C00095000	95.00	0.35	0.45	0.40	2,198	1,582	72.63%	0.10	0.02	-0.09	0.02	0.00
RBRK20250919C00097500	97.50	0.25	0.40	0.30	2,043	1,110	76.11%	0.07	0.01	-0.07	0.02	0.00
RBRK20250919C00100000	100.00	0.20	0.30	0.21	3,206	2,984	82.53%	0.06	0.01	-0.07	0.02	0.00
RBRK20250919C00105000	105.00	0.10	0.20	0.19	3,371	2,902	86.97%	0.04	0.01	-0.05	0.01	0.00
RBRK20250919C00110000	110.00	0.10	0.15	0.13	2,759	10,957	96.71%	0.03	0.01	-0.04	0.01	0.00

Other Listings

MX:RBRK
DE:X68
IT:1RBRK	73,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.