Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC20250919C00280000 | 280.00 | 94.00 | 98.00 | 0.00 | 0 | 0 | 132.06% | 0.96 | 0.00 | -0.41 | 0.05 | 0.05 |
| RBC20250919C00290000 | 290.00 | 83.50 | 88.00 | 0.00 | 0 | 0 | 118.96% | 0.95 | 0.00 | -0.40 | 0.05 | 0.05 |
| RBC20250919C00300000 | 300.00 | 74.00 | 78.00 | 0.00 | 0 | 0 | 106.16% | 0.95 | 0.00 | -0.38 | 0.06 | 0.05 |
| RBC20250919C00310000 | 310.00 | 63.50 | 68.00 | 0.00 | 0 | 0 | 93.61% | 0.94 | 0.00 | -0.37 | 0.06 | 0.05 |
| RBC20250919C00320000 | 320.00 | 53.70 | 57.90 | 0.00 | 0 | 0 | 78.10% | 0.94 | 0.00 | -0.31 | 0.06 | 0.06 |
| RBC20250919C00330000 | 330.00 | 44.00 | 48.00 | 0.00 | 0 | 0 | 66.20% | 0.93 | 0.00 | -0.30 | 0.07 | 0.06 |
| RBC20250919C00340000 | 340.00 | 33.80 | 38.00 | 0.00 | 0 | 0 | 62.43% | 0.89 | 0.01 | -0.41 | 0.10 | 0.06 |
| RBC20250919C00350000 | 350.00 | 24.90 | 28.50 | 0.00 | 0 | 1 | 49.40% | 0.87 | 0.01 | -0.38 | 0.11 | 0.06 |
| RBC20250919C00360000 | 360.00 | 14.60 | 18.90 | 0.00 | 0 | 0 | 24.30% | 0.92 | 0.01 | -0.13 | 0.08 | 0.06 |
| RBC20250919C00370000 | 370.00 | 6.50 | 10.40 | 0.00 | 0 | 2 | 23.48% | 0.73 | 0.03 | -0.29 | 0.17 | 0.05 |
| RBC20250919C00380000 | 380.00 | 1.20 | 5.50 | 0.00 | 0 | 1 | 23.53% | 0.42 | 0.03 | -0.35 | 0.20 | 0.03 |
| RBC20250919C00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 32.92% | 0.24 | 0.02 | -0.39 | 0.16 | 0.02 |
| RBC20250919C00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 45.86% | 0.19 | 0.01 | -0.46 | 0.14 | 0.01 |
| RBC20250919C00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 57.42% | 0.16 | 0.01 | -0.51 | 0.13 | 0.01 |
| RBC20250919C00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 68.06% | 0.14 | 0.01 | -0.55 | 0.12 | 0.01 |
| RBC20250919C00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.01% | 0.13 | 0.01 | -0.58 | 0.11 | 0.01 |
| RBC20250919C00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.40% | 0.12 | 0.00 | -0.61 | 0.10 | 0.01 |
| RBC20250919C00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.32% | 0.11 | 0.00 | -0.63 | 0.10 | 0.01 |
| RBC20250919C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.83% | 0.10 | 0.00 | -0.65 | 0.09 | 0.01 |
| RBC20250919C00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.98% | 0.09 | 0.00 | -0.67 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC20250919P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.70% | -0.06 | 0.00 | -0.68 | 0.07 | -0.00 |
| RBC20250919P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.39% | -0.07 | 0.00 | -0.66 | 0.07 | -0.01 |
| RBC20250919P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.37% | -0.08 | 0.00 | -0.64 | 0.08 | -0.01 |
| RBC20250919P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.59% | -0.09 | 0.00 | -0.62 | 0.08 | -0.01 |
| RBC20250919P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 95.97% | -0.10 | 0.00 | -0.60 | 0.09 | -0.01 |
| RBC20250919P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 82.43% | -0.11 | 0.00 | -0.57 | 0.10 | -0.01 |
| RBC20250919P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 68.87% | -0.13 | 0.01 | -0.53 | 0.11 | -0.01 |
| RBC20250919P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.11% | -0.16 | 0.01 | -0.49 | 0.13 | -0.01 |
| RBC20250919P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.84% | -0.20 | 0.01 | -0.43 | 0.15 | -0.01 |
| RBC20250919P00370000 | 370.00 | 1.00 | 4.90 | 0.00 | 0 | 1 | 24.59% | -0.28 | 0.03 | -0.32 | 0.18 | -0.02 |
| RBC20250919P00380000 | 380.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 25.41% | -0.59 | 0.03 | -0.40 | 0.20 | -0.03 |
| RBC20250919P00390000 | 390.00 | 13.00 | 16.60 | 0.00 | 0 | 0 | 25.00% | -0.86 | 0.02 | -0.27 | 0.12 | -0.03 |
| RBC20250919P00400000 | 400.00 | 22.80 | 26.00 | 0.00 | 0 | 2 | 27.20% | -0.99 | 0.01 | -0.15 | 0.02 | -0.01 |
| RBC20250919P00410000 | 410.00 | 32.60 | 37.00 | 0.00 | 0 | 0 | 60.15% | -0.84 | 0.01 | -0.58 | 0.13 | -0.04 |
| RBC20250919P00420000 | 420.00 | 42.60 | 46.40 | 0.00 | 0 | 0 | 67.33% | -0.87 | 0.01 | -0.55 | 0.11 | -0.04 |
| RBC20250919P00430000 | 430.00 | 52.70 | 56.00 | 0.00 | 0 | 0 | 50.60% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| RBC20250919P00440000 | 440.00 | 62.50 | 66.20 | 0.00 | 0 | 0 | 86.41% | -0.90 | 0.00 | -0.61 | 0.09 | -0.04 |
| RBC20250919P00450000 | 450.00 | 72.70 | 76.50 | 0.00 | 0 | 0 | 64.31% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| RBC20250919P00460000 | 460.00 | 82.60 | 86.40 | 0.00 | 0 | 0 | 70.77% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| RBC20250919P00470000 | 470.00 | 92.50 | 96.40 | 0.00 | 0 | 0 | 115.38% | -0.91 | 0.00 | -0.73 | 0.09 | -0.05 |
