Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA20260618C00055000 | 55.00 | 45.90 | 48.70 | 0.00 | 0 | 0 | 175.85% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| RBA20260618C00060000 | 60.00 | 40.30 | 43.70 | 0.00 | 0 | 0 | 125.96% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| RBA20260618C00065000 | 65.00 | 35.60 | 38.70 | 0.00 | 0 | 0 | 118.55% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| RBA20260618C00070000 | 70.00 | 30.90 | 33.70 | 0.00 | 0 | 0 | 119.18% | 0.96 | 0.00 | -0.07 | 0.02 | 0.03 |
| RBA20260618C00075000 | 75.00 | 26.00 | 29.00 | 0.00 | 0 | 0 | 104.74% | 0.94 | 0.01 | -0.08 | 0.02 | 0.03 |
| RBA20260618C00080000 | 80.00 | 21.10 | 23.80 | 0.00 | 0 | 8 | 88.40% | 0.93 | 0.01 | -0.08 | 0.03 | 0.03 |
| RBA20260618C00085000 | 85.00 | 16.10 | 19.00 | 0.00 | 0 | 0 | 72.11% | 0.91 | 0.01 | -0.08 | 0.04 | 0.03 |
| RBA20260618C00087500 | 87.50 | 13.90 | 16.00 | 0.00 | 0 | 0 | 64.90% | 0.89 | 0.01 | -0.08 | 0.04 | 0.03 |
| RBA20260618C00090000 | 90.00 | 11.40 | 13.40 | 0.00 | 0 | 1 | 47.88% | 0.91 | 0.02 | -0.05 | 0.03 | 0.03 |
| RBA20260618C00092500 | 92.50 | 9.20 | 11.30 | 0.00 | 0 | 2 | 53.00% | 0.83 | 0.02 | -0.09 | 0.05 | 0.03 |
| RBA20260618C00095000 | 95.00 | 6.50 | 9.00 | 0.00 | 0 | 1 | 43.36% | 0.80 | 0.03 | -0.08 | 0.06 | 0.03 |
| RBA20260618C00097500 | 97.50 | 5.20 | 6.20 | 0.00 | 0 | 8 | 31.78% | 0.77 | 0.05 | -0.07 | 0.06 | 0.03 |
| RBA20260618C00100000 | 100.00 | 3.30 | 4.40 | 0.00 | 0 | 31 | 31.06% | 0.64 | 0.06 | -0.08 | 0.08 | 0.02 |
| RBA20260618C00105000 | 105.00 | 1.00 | 1.70 | 0.00 | 0 | 45 | 29.84% | 0.33 | 0.06 | -0.07 | 0.07 | 0.01 |
| RBA20260618C00110000 | 110.00 | 0.25 | 1.35 | 0.00 | 0 | 860 | 39.33% | 0.18 | 0.03 | -0.07 | 0.06 | 0.01 |
| RBA20260618C00115000 | 115.00 | 0.05 | 0.20 | 0.20 | 8 | 691 | 34.14% | 0.05 | 0.01 | -0.02 | 0.02 | 0.00 |
| RBA20260618C00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 72.52% | 0.15 | 0.02 | -0.12 | 0.05 | 0.01 |
| RBA20260618C00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 296 | 59.24% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| RBA20260618C00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 92.09% | 0.12 | 0.01 | -0.12 | 0.04 | 0.00 |
| RBA20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.61% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| RBA20260618C00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 98.74% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| RBA20260618C00145000 | 145.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 107.87% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| RBA20260618C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 114.69% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| RBA20260618C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 122.07% | 0.06 | 0.00 | -0.10 | 0.02 | 0.00 |
| RBA20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.96% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.09% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| RBA20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.01% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| RBA20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.61% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| RBA20260618P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.31% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| RBA20260618P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 103.28% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| RBA20260618P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 101.91% | -0.10 | 0.01 | -0.12 | 0.04 | -0.00 |
| RBA20260618P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 83.27% | -0.12 | 0.01 | -0.12 | 0.04 | -0.01 |
| RBA20260618P00087500 | 87.50 | 0.10 | 0.45 | 0.00 | 0 | 4 | 50.03% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| RBA20260618P00090000 | 90.00 | 0.15 | 2.35 | 0.00 | 0 | 1 | 66.73% | -0.16 | 0.02 | -0.11 | 0.05 | -0.01 |
| RBA20260618P00092500 | 92.50 | 0.30 | 1.40 | 0.00 | 0 | 5 | 49.28% | -0.16 | 0.02 | -0.08 | 0.05 | -0.01 |
| RBA20260618P00095000 | 95.00 | 0.45 | 0.95 | 0.00 | 0 | 5 | 38.65% | -0.18 | 0.03 | -0.07 | 0.05 | -0.01 |
| RBA20260618P00097500 | 97.50 | 0.75 | 1.30 | 0.00 | 0 | 19 | 35.83% | -0.26 | 0.04 | -0.08 | 0.07 | -0.01 |
| RBA20260618P00100000 | 100.00 | 1.35 | 1.95 | 0.00 | 0 | 22 | 34.60% | -0.39 | 0.06 | -0.09 | 0.08 | -0.01 |
| RBA20260618P00105000 | 105.00 | 3.70 | 5.20 | 0.00 | 0 | 19 | 34.63% | -0.67 | 0.06 | -0.10 | 0.07 | -0.02 |
| RBA20260618P00110000 | 110.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 50.60% | -0.77 | 0.03 | -0.12 | 0.06 | -0.02 |
| RBA20260618P00115000 | 115.00 | 11.50 | 14.20 | 0.00 | 0 | 0 | 57.81% | -0.85 | 0.02 | -0.10 | 0.05 | -0.02 |
| RBA20260618P00120000 | 120.00 | 16.40 | 19.50 | 0.00 | 0 | 0 | 70.41% | -0.88 | 0.02 | -0.11 | 0.04 | -0.02 |
| RBA20260618P00125000 | 125.00 | 21.50 | 24.10 | 0.00 | 0 | 0 | 79.17% | -0.90 | 0.01 | -0.11 | 0.04 | -0.02 |
| RBA20260618P00130000 | 130.00 | 26.50 | 29.40 | 0.00 | 0 | 0 | 97.80% | -0.88 | 0.01 | -0.14 | 0.04 | -0.03 |
| RBA20260618P00135000 | 135.00 | 31.50 | 34.40 | 0.00 | 0 | 0 | 108.01% | -0.89 | 0.01 | -0.15 | 0.04 | -0.03 |
| RBA20260618P00140000 | 140.00 | 36.50 | 39.10 | 0.00 | 0 | 0 | 108.44% | -0.92 | 0.01 | -0.12 | 0.03 | -0.02 |
| RBA20260618P00145000 | 145.00 | 41.50 | 44.60 | 0.00 | 0 | 0 | 132.12% | -0.89 | 0.01 | -0.18 | 0.04 | -0.03 |
| RBA20260618P00150000 | 150.00 | 46.50 | 49.10 | 0.00 | 0 | 0 | 125.25% | -0.93 | 0.01 | -0.13 | 0.03 | -0.02 |
| RBA20260618P00155000 | 155.00 | 51.50 | 54.80 | 0.00 | 0 | 0 | 154.58% | -0.89 | 0.01 | -0.21 | 0.04 | -0.03 |
| RBA20260618P00160000 | 160.00 | 56.50 | 59.80 | 0.00 | 0 | 0 | 162.66% | -0.89 | 0.01 | -0.21 | 0.04 | -0.03 |
