Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RARE20260515C00002500 | 2.50 | 20.10 | 24.40 | 0.00 | 0 | 1 | 724.02% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| RARE20260515C00005000 | 5.00 | 17.60 | 21.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RARE20260515C00007500 | 7.50 | 15.10 | 19.40 | 0.00 | 0 | 0 | 777.19% | 0.94 | 0.00 | -0.16 | 0.01 | 0.00 |
| RARE20260515C00010000 | 10.00 | 12.80 | 16.90 | 0.00 | 0 | 0 | 249.89% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| RARE20260515C00012500 | 12.50 | 10.40 | 14.40 | 0.00 | 0 | 0 | 374.33% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| RARE20260515C00015000 | 15.00 | 7.70 | 11.90 | 0.00 | 0 | 1 | 126.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RARE20260515C00017500 | 17.50 | 6.20 | 8.50 | 0.00 | 0 | 19 | 109.35% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RARE20260515C00020000 | 20.00 | 3.90 | 5.90 | 4.85 | 19 | 3,502 | 60.63% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| RARE20260515C00022500 | 22.50 | 0.80 | 3.90 | 0.00 | 0 | 165 | 47.90% | 0.86 | 0.10 | -0.02 | 0.01 | 0.00 |
| RARE20260515C00025000 | 25.00 | 0.65 | 1.35 | 0.00 | 0 | 2,673 | 56.74% | 0.48 | 0.14 | -0.04 | 0.02 | 0.00 |
| RARE20260515C00027500 | 27.50 | 0.05 | 0.40 | 0.00 | 0 | 1,268 | 53.65% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
| RARE20260515C00030000 | 30.00 | 0.00 | 0.15 | 0.05 | 17 | 304 | 61.45% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| RARE20260515C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 94 | 169.25% | 0.26 | 0.04 | -0.09 | 0.02 | 0.00 |
| RARE20260515C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 62 | 138.36% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| RARE20260515C00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 76 | 127.64% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| RARE20260515C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 48 | 158.10% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| RARE20260515C00042500 | 42.50 | 0.00 | 1.65 | 0.00 | 0 | 147 | 214.48% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
| RARE20260515C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 202.68% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| RARE20260515C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 7 | 282.01% | 0.19 | 0.02 | -0.13 | 0.01 | 0.00 |
| RARE20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 227.65% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RARE20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RARE20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 780.21% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| RARE20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 583.86% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| RARE20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 456.79% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| RARE20260515P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 362.21% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| RARE20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 78 | 286.18% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| RARE20260515P00017500 | 17.50 | 0.00 | 1.50 | 0.20 | 18 | 3,571 | 184.69% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| RARE20260515P00020000 | 20.00 | 0.00 | 0.30 | 0.15 | 5 | 1,354 | 81.32% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| RARE20260515P00022500 | 22.50 | 0.20 | 2.00 | 0.00 | 0 | 1,485 | 66.82% | -0.22 | 0.09 | -0.03 | 0.01 | -0.00 |
| RARE20260515P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 221 | 50.65% | -0.52 | 0.16 | -0.04 | 0.02 | -0.01 |
| RARE20260515P00027500 | 27.50 | 1.35 | 3.70 | 0.00 | 0 | 140 | 75.69% | -0.73 | 0.09 | -0.04 | 0.02 | -0.01 |
| RARE20260515P00030000 | 30.00 | 4.40 | 6.10 | 0.00 | 0 | 117 | 113.19% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| RARE20260515P00032500 | 32.50 | 5.70 | 9.60 | 0.00 | 0 | 34 | 139.42% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| RARE20260515P00035000 | 35.00 | 8.80 | 11.30 | 0.00 | 0 | 32 | 162.19% | -0.82 | 0.03 | -0.07 | 0.01 | -0.01 |
| RARE20260515P00037500 | 37.50 | 10.70 | 14.40 | 0.00 | 0 | 51 | 226.69% | -0.76 | 0.03 | -0.12 | 0.02 | -0.01 |
| RARE20260515P00040000 | 40.00 | 13.10 | 17.10 | 0.00 | 0 | 0 | 246.46% | -0.77 | 0.02 | -0.13 | 0.01 | -0.01 |
| RARE20260515P00042500 | 42.50 | 15.60 | 19.40 | 0.00 | 0 | 0 | 264.43% | -0.78 | 0.02 | -0.13 | 0.01 | -0.01 |
| RARE20260515P00045000 | 45.00 | 18.10 | 22.40 | 0.00 | 0 | 0 | 314.75% | -0.74 | 0.02 | -0.17 | 0.02 | -0.01 |
| RARE20260515P00047500 | 47.50 | 20.60 | 24.90 | 0.00 | 0 | 0 | 330.51% | -0.75 | 0.02 | -0.18 | 0.02 | -0.01 |
| RARE20260515P00050000 | 50.00 | 23.10 | 27.40 | 0.00 | 0 | 0 | 345.12% | -0.75 | 0.02 | -0.18 | 0.02 | -0.01 |
