Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE20260508P00240000 | 240.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 178.14% | -0.06 | 0.00 | -0.69 | 0.06 | -0.00 |
| RACE20260508P00250000 | 250.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 161.48% | -0.07 | 0.00 | -0.67 | 0.06 | -0.00 |
| RACE20260508P00255000 | 255.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.82% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| RACE20260508P00260000 | 260.00 | 0.00 | 0.10 | 0.10 | 1 | 0 | 76.89% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| RACE20260508P00265000 | 265.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 137.33% | -0.08 | 0.00 | -0.64 | 0.07 | -0.01 |
| RACE20260508P00270000 | 270.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 129.47% | -0.08 | 0.00 | -0.63 | 0.07 | -0.01 |
| RACE20260508P00275000 | 275.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 121.68% | -0.09 | 0.00 | -0.62 | 0.07 | -0.01 |
| RACE20260508P00280000 | 280.00 | 0.00 | 3.70 | 0.00 | 0 | 43 | 113.96% | -0.09 | 0.00 | -0.61 | 0.08 | -0.01 |
| RACE20260508P00285000 | 285.00 | 0.00 | 0.60 | 0.00 | 0 | 27 | 77.60% | -0.04 | 0.00 | -0.21 | 0.04 | -0.00 |
| RACE20260508P00290000 | 290.00 | 0.00 | 0.70 | 0.00 | 0 | 50 | 65.69% | -0.03 | 0.00 | -0.15 | 0.03 | -0.00 |
| RACE20260508P00295000 | 295.00 | 0.30 | 2.85 | 0.56 | 2 | 1 | 94.93% | -0.12 | 0.00 | -0.63 | 0.09 | -0.01 |
| RACE20260508P00300000 | 300.00 | 0.05 | 1.50 | 1.06 | 3 | 1 | 82.70% | -0.12 | 0.00 | -0.54 | 0.09 | -0.01 |
| RACE20260508P00305000 | 305.00 | 0.95 | 2.10 | 0.00 | 0 | 2 | 71.06% | -0.11 | 0.01 | -0.45 | 0.09 | -0.01 |
| RACE20260508P00310000 | 310.00 | 1.35 | 2.15 | 1.93 | 20 | 9 | 61.41% | -0.12 | 0.01 | -0.40 | 0.09 | -0.01 |
| RACE20260508P00315000 | 315.00 | 1.90 | 3.30 | 2.50 | 3 | 2 | 61.57% | -0.16 | 0.01 | -0.50 | 0.12 | -0.01 |
| RACE20260508P00320000 | 320.00 | 1.50 | 3.60 | 4.00 | 23 | 23 | 61.41% | -0.21 | 0.01 | -0.60 | 0.14 | -0.01 |
| RACE20260508P00325000 | 325.00 | 3.80 | 7.00 | 4.77 | 16 | 7 | 62.06% | -0.26 | 0.01 | -0.70 | 0.16 | -0.02 |
| RACE20260508P00327500 | 327.50 | 3.40 | 6.00 | 0.00 | 0 | 0 | 54.16% | -0.27 | 0.01 | -0.62 | 0.16 | -0.02 |
| RACE20260508P00330000 | 330.00 | 5.10 | 8.60 | 5.76 | 3 | 23 | 64.31% | -0.33 | 0.01 | -0.81 | 0.17 | -0.02 |
| RACE20260508P00332500 | 332.50 | 5.00 | 7.40 | 0.00 | 0 | 0 | 55.33% | -0.34 | 0.01 | -0.71 | 0.17 | -0.02 |
| RACE20260508P00335000 | 335.00 | 6.80 | 10.20 | 6.10 | 1 | 7 | 61.22% | -0.39 | 0.01 | -0.82 | 0.18 | -0.02 |
| RACE20260508P00337500 | 337.50 | 8.20 | 10.00 | 0.00 | 0 | 0 | 59.63% | -0.42 | 0.01 | -0.82 | 0.19 | -0.03 |
| RACE20260508P00340000 | 340.00 | 9.00 | 11.30 | 9.83 | 35 | 17 | 58.05% | -0.46 | 0.01 | -0.81 | 0.19 | -0.03 |
| RACE20260508P00342500 | 342.50 | 10.60 | 12.30 | 0.00 | 0 | 0 | 57.69% | -0.49 | 0.01 | -0.81 | 0.19 | -0.03 |
| RACE20260508P00345000 | 345.00 | 11.80 | 13.70 | 0.00 | 0 | 3 | 57.81% | -0.53 | 0.01 | -0.81 | 0.19 | -0.03 |
| RACE20260508P00347500 | 347.50 | 13.40 | 15.70 | 0.00 | 0 | 1 | 58.97% | -0.56 | 0.01 | -0.81 | 0.19 | -0.03 |
| RACE20260508P00350000 | 350.00 | 14.50 | 16.90 | 0.00 | 0 | 18 | 57.43% | -0.60 | 0.01 | -0.77 | 0.18 | -0.04 |
| RACE20260508P00352500 | 352.50 | 16.10 | 19.10 | 0.00 | 0 | 6 | 57.07% | -0.64 | 0.01 | -0.75 | 0.18 | -0.04 |
| RACE20260508P00355000 | 355.00 | 17.20 | 20.50 | 0.00 | 0 | 2 | 57.76% | -0.67 | 0.01 | -0.73 | 0.17 | -0.04 |
| RACE20260508P00357500 | 357.50 | 20.00 | 21.70 | 0.00 | 0 | 0 | 58.67% | -0.69 | 0.01 | -0.72 | 0.17 | -0.04 |
| RACE20260508P00360000 | 360.00 | 20.70 | 23.30 | 0.00 | 0 | 6 | 56.80% | -0.73 | 0.01 | -0.65 | 0.16 | -0.04 |
| RACE20260508P00362500 | 362.50 | 22.80 | 26.30 | 0.00 | 0 | 0 | 60.30% | -0.74 | 0.01 | -0.67 | 0.15 | -0.04 |
| RACE20260508P00365000 | 365.00 | 24.60 | 27.80 | 0.00 | 0 | 0 | 55.03% | -0.79 | 0.01 | -0.54 | 0.14 | -0.04 |
| RACE20260508P00367500 | 367.50 | 26.70 | 29.70 | 0.00 | 0 | 0 | 54.63% | -0.82 | 0.01 | -0.49 | 0.12 | -0.04 |
| RACE20260508P00370000 | 370.00 | 28.20 | 32.00 | 0.00 | 0 | 0 | 54.20% | -0.85 | 0.01 | -0.44 | 0.11 | -0.04 |
| RACE20260508P00372500 | 372.50 | 30.90 | 34.10 | 0.00 | 0 | 0 | 56.29% | -0.86 | 0.01 | -0.43 | 0.11 | -0.04 |
| RACE20260508P00375000 | 375.00 | 33.30 | 36.30 | 0.00 | 0 | 0 | 53.15% | -0.89 | 0.01 | -0.34 | 0.09 | -0.04 |
| RACE20260508P00380000 | 380.00 | 37.70 | 40.80 | 0.00 | 0 | 1 | 47.31% | -0.95 | 0.01 | -0.17 | 0.05 | -0.03 |
| RACE20260508P00385000 | 385.00 | 42.40 | 45.50 | 0.00 | 0 | 0 | 44.24% | -0.98 | 0.00 | -0.09 | 0.02 | -0.02 |
| RACE20260508P00390000 | 390.00 | 47.20 | 50.30 | 0.00 | 0 | 0 | 59.03% | -0.94 | 0.00 | -0.22 | 0.05 | -0.04 |
| RACE20260508P00395000 | 395.00 | 51.70 | 55.20 | 0.00 | 0 | 0 | 59.27% | -0.96 | 0.00 | -0.17 | 0.04 | -0.03 |
| RACE20260508P00400000 | 400.00 | 57.00 | 60.10 | 0.00 | 0 | 0 | 62.97% | -0.96 | 0.00 | -0.17 | 0.04 | -0.03 |
| RACE20260508P00405000 | 405.00 | 61.60 | 65.00 | 0.00 | 0 | 0 | 63.76% | -0.97 | 0.00 | -0.13 | 0.03 | -0.03 |
| RACE20260508P00410000 | 410.00 | 66.90 | 70.00 | 0.00 | 0 | 0 | 60.69% | -0.99 | 0.00 | -0.08 | 0.01 | -0.02 |
| RACE20260508P00415000 | 415.00 | 71.50 | 74.90 | 0.00 | 0 | 0 | 100.26% | -0.91 | 0.00 | -0.54 | 0.08 | -0.05 |
| RACE20260508P00420000 | 420.00 | 76.60 | 79.90 | 0.00 | 0 | 0 | 72.68% | -0.98 | 0.00 | -0.12 | 0.02 | -0.03 |
| RACE20260508P00425000 | 425.00 | 81.50 | 84.90 | 0.00 | 0 | 0 | 78.43% | -0.98 | 0.00 | -0.14 | 0.02 | -0.03 |
| RACE20260508P00430000 | 430.00 | 86.50 | 89.90 | 0.00 | 0 | 0 | 86.23% | -0.97 | 0.00 | -0.18 | 0.03 | -0.03 |
| RACE20260508P00435000 | 435.00 | 91.50 | 94.90 | 0.00 | 0 | 0 | 82.95% | -0.98 | 0.00 | -0.12 | 0.02 | -0.03 |
| RACE20260508P00440000 | 440.00 | 96.60 | 99.90 | 0.00 | 0 | 0 | 84.16% | -0.99 | 0.00 | -0.10 | 0.02 | -0.02 |
| RACE20260508P00445000 | 445.00 | 101.50 | 104.90 | 0.00 | 0 | 0 | 87.35% | -0.99 | 0.00 | -0.10 | 0.02 | -0.02 |
| RACE20260508P00450000 | 450.00 | 106.50 | 109.90 | 0.00 | 0 | 0 | 90.49% | -0.99 | 0.00 | -0.10 | 0.02 | -0.02 |
| RACE20260508P00455000 | 455.00 | 111.60 | 114.90 | 0.00 | 0 | 0 | 95.85% | -0.98 | 0.00 | -0.12 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE20260508C00240000 | 240.00 | 100.30 | 103.80 | 0.00 | 0 | 0 | 105.82% | 0.99 | 0.00 | -0.04 | 0.01 | 0.04 |
| RACE20260508C00250000 | 250.00 | 90.30 | 93.60 | 0.00 | 0 | 0 | 156.13% | 0.94 | 0.00 | -0.59 | 0.06 | 0.04 |
| RACE20260508C00255000 | 255.00 | 85.30 | 88.40 | 0.00 | 0 | 0 | 113.03% | 0.97 | 0.00 | -0.20 | 0.03 | 0.04 |
| RACE20260508C00260000 | 260.00 | 80.40 | 83.30 | 0.00 | 0 | 0 | 108.13% | 0.97 | 0.00 | -0.21 | 0.03 | 0.05 |
| RACE20260508C00265000 | 265.00 | 75.40 | 78.30 | 0.00 | 0 | 0 | 101.61% | 0.97 | 0.00 | -0.21 | 0.03 | 0.05 |
| RACE20260508C00270000 | 270.00 | 70.40 | 73.90 | 0.00 | 0 | 0 | 85.94% | 0.98 | 0.00 | -0.12 | 0.02 | 0.05 |
| RACE20260508C00275000 | 275.00 | 65.50 | 68.90 | 0.00 | 0 | 0 | 59.25% | 1.00 | 0.00 | -0.01 | 0.01 | 0.05 |
| RACE20260508C00280000 | 280.00 | 60.60 | 64.00 | 0.00 | 0 | 0 | 72.74% | 0.98 | 0.00 | -0.10 | 0.02 | 0.05 |
| RACE20260508C00285000 | 285.00 | 55.70 | 59.10 | 0.00 | 0 | 0 | 67.04% | 0.98 | 0.00 | -0.10 | 0.03 | 0.05 |
| RACE20260508C00290000 | 290.00 | 50.80 | 53.90 | 0.00 | 0 | 0 | 78.14% | 0.94 | 0.00 | -0.28 | 0.06 | 0.05 |
| RACE20260508C00295000 | 295.00 | 46.00 | 49.00 | 0.00 | 0 | 0 | 75.09% | 0.93 | 0.00 | -0.32 | 0.07 | 0.05 |
| RACE20260508C00300000 | 300.00 | 41.30 | 44.50 | 0.00 | 0 | 0 | 73.14% | 0.91 | 0.00 | -0.39 | 0.08 | 0.05 |
| RACE20260508C00305000 | 305.00 | 36.70 | 39.80 | 0.00 | 0 | 0 | 69.99% | 0.89 | 0.01 | -0.43 | 0.09 | 0.05 |
| RACE20260508C00310000 | 310.00 | 32.10 | 35.40 | 0.00 | 0 | 0 | 67.33% | 0.86 | 0.01 | -0.49 | 0.10 | 0.05 |
| RACE20260508C00315000 | 315.00 | 27.80 | 31.10 | 0.00 | 0 | 0 | 65.08% | 0.83 | 0.01 | -0.56 | 0.12 | 0.05 |
| RACE20260508C00320000 | 320.00 | 23.70 | 27.00 | 0.00 | 0 | 0 | 62.70% | 0.79 | 0.01 | -0.61 | 0.14 | 0.05 |
| RACE20260508C00325000 | 325.00 | 20.80 | 22.40 | 0.00 | 0 | 0 | 60.33% | 0.74 | 0.01 | -0.67 | 0.15 | 0.04 |
| RACE20260508C00327500 | 327.50 | 18.00 | 21.50 | 0.00 | 0 | 0 | 62.11% | 0.71 | 0.01 | -0.74 | 0.16 | 0.04 |
| RACE20260508C00330000 | 330.00 | 17.10 | 19.00 | 0.00 | 0 | 0 | 59.51% | 0.68 | 0.01 | -0.74 | 0.17 | 0.04 |
| RACE20260508C00332500 | 332.50 | 14.50 | 17.70 | 0.00 | 0 | 0 | 60.42% | 0.65 | 0.01 | -0.78 | 0.18 | 0.04 |
| RACE20260508C00335000 | 335.00 | 13.90 | 15.90 | 0.00 | 0 | 1 | 57.73% | 0.62 | 0.01 | -0.77 | 0.18 | 0.04 |
| RACE20260508C00337500 | 337.50 | 12.00 | 14.40 | 0.00 | 0 | 0 | 58.92% | 0.58 | 0.01 | -0.80 | 0.19 | 0.04 |
| RACE20260508C00340000 | 340.00 | 11.00 | 13.10 | 0.00 | 0 | 3 | 59.27% | 0.54 | 0.01 | -0.82 | 0.19 | 0.03 |
| RACE20260508C00342500 | 342.50 | 9.60 | 11.90 | 0.00 | 0 | 0 | 60.23% | 0.51 | 0.01 | -0.84 | 0.19 | 0.03 |
| RACE20260508C00345000 | 345.00 | 8.70 | 10.60 | 10.60 | 3 | 1 | 57.92% | 0.47 | 0.01 | -0.81 | 0.19 | 0.03 |
| RACE20260508C00347500 | 347.50 | 7.60 | 9.50 | 0.00 | 0 | 0 | 59.18% | 0.44 | 0.01 | -0.81 | 0.19 | 0.03 |
| RACE20260508C00350000 | 350.00 | 6.20 | 9.90 | 0.00 | 0 | 2 | 59.29% | 0.40 | 0.01 | -0.80 | 0.18 | 0.02 |
| RACE20260508C00352500 | 352.50 | 5.30 | 7.80 | 0.00 | 0 | 0 | 55.57% | 0.36 | 0.01 | -0.72 | 0.18 | 0.02 |
| RACE20260508C00355000 | 355.00 | 4.70 | 7.20 | 0.00 | 0 | 6 | 58.92% | 0.34 | 0.01 | -0.75 | 0.17 | 0.02 |
| RACE20260508C00357500 | 357.50 | 2.90 | 5.80 | 0.00 | 0 | 0 | 54.04% | 0.29 | 0.01 | -0.64 | 0.16 | 0.02 |
| RACE20260508C00360000 | 360.00 | 3.70 | 4.90 | 4.35 | 1 | 22 | 55.78% | 0.27 | 0.01 | -0.63 | 0.16 | 0.02 |
| RACE20260508C00362500 | 362.50 | 1.85 | 4.60 | 0.00 | 0 | 0 | 55.21% | 0.24 | 0.01 | -0.58 | 0.15 | 0.01 |
| RACE20260508C00365000 | 365.00 | 1.75 | 4.40 | 3.53 | 60 | 2 | 58.20% | 0.22 | 0.01 | -0.59 | 0.14 | 0.01 |
| RACE20260508C00367500 | 367.50 | 2.10 | 3.50 | 0.00 | 0 | 0 | 57.81% | 0.20 | 0.01 | -0.54 | 0.13 | 0.01 |
| RACE20260508C00370000 | 370.00 | 0.90 | 4.50 | 0.00 | 0 | 10 | 55.73% | 0.16 | 0.01 | -0.46 | 0.12 | 0.01 |
| RACE20260508C00372500 | 372.50 | 0.60 | 4.00 | 0.00 | 0 | 0 | 57.90% | 0.15 | 0.01 | -0.46 | 0.11 | 0.01 |
| RACE20260508C00375000 | 375.00 | 1.25 | 4.10 | 0.00 | 0 | 15 | 69.45% | 0.18 | 0.01 | -0.62 | 0.13 | 0.01 |
| RACE20260508C00380000 | 380.00 | 0.20 | 3.90 | 1.10 | 4 | 6 | 71.30% | 0.16 | 0.01 | -0.57 | 0.11 | 0.01 |
| RACE20260508C00385000 | 385.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 75.13% | 0.14 | 0.01 | -0.55 | 0.11 | 0.01 |
| RACE20260508C00390000 | 390.00 | 0.00 | 3.70 | 0.00 | 0 | 6 | 80.62% | 0.13 | 0.01 | -0.57 | 0.10 | 0.01 |
| RACE20260508C00395000 | 395.00 | 0.00 | 3.60 | 0.00 | 0 | 8 | 85.97% | 0.13 | 0.01 | -0.59 | 0.10 | 0.01 |
| RACE20260508C00400000 | 400.00 | 0.00 | 3.60 | 0.00 | 0 | 10 | 91.09% | 0.12 | 0.00 | -0.60 | 0.10 | 0.01 |
| RACE20260508C00405000 | 405.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 72.87% | 0.05 | 0.00 | -0.24 | 0.05 | 0.00 |
| RACE20260508C00410000 | 410.00 | 0.00 | 3.50 | 0.00 | 0 | 4 | 101.03% | 0.11 | 0.00 | -0.62 | 0.09 | 0.01 |
| RACE20260508C00415000 | 415.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 105.79% | 0.11 | 0.00 | -0.63 | 0.09 | 0.01 |
| RACE20260508C00420000 | 420.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 110.43% | 0.10 | 0.00 | -0.65 | 0.09 | 0.01 |
| RACE20260508C00425000 | 425.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 114.97% | 0.10 | 0.00 | -0.66 | 0.08 | 0.01 |
| RACE20260508C00430000 | 430.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 119.41% | 0.10 | 0.00 | -0.66 | 0.08 | 0.01 |
| RACE20260508C00435000 | 435.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 123.76% | 0.10 | 0.00 | -0.67 | 0.08 | 0.01 |
| RACE20260508C00440000 | 440.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 128.01% | 0.09 | 0.00 | -0.68 | 0.08 | 0.01 |
| RACE20260508C00445000 | 445.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 132.19% | 0.09 | 0.00 | -0.69 | 0.08 | 0.01 |
| RACE20260508C00450000 | 450.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 136.28% | 0.09 | 0.00 | -0.70 | 0.08 | 0.01 |
| RACE20260508C00455000 | 455.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 140.29% | 0.09 | 0.00 | -0.70 | 0.07 | 0.01 |
