Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 380.34% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| QUAD20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 163.42% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| QUAD20260515P00007500 | 7.50 | 0.05 | 0.55 | 0.00 | 0 | 0 | 70.78% | -0.36 | 0.33 | -0.01 | 0.01 | -0.00 |
| QUAD20260515P00010000 | 10.00 | 1.90 | 2.65 | 0.00 | 0 | 0 | 91.95% | -0.94 | 0.19 | -0.01 | 0.00 | -0.00 |
| QUAD20260515P00012500 | 12.50 | 4.20 | 5.30 | 0.00 | 0 | 0 | 268.85% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD20260515C00002500 | 2.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 589.12% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| QUAD20260515C00005000 | 5.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 283.59% | 0.87 | 0.05 | -0.03 | 0.00 | 0.00 |
| QUAD20260515C00007500 | 7.50 | 0.40 | 0.75 | 0.65 | 2 | 74 | 49.45% | 0.73 | 0.42 | -0.01 | 0.01 | 0.00 |
| QUAD20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.88% | 0.29 | 0.14 | -0.02 | 0.01 | 0.00 |
| QUAD20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.28% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
