QS - QuantumScape Corporation

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QS20250919P00005000	5.00	0.00	0.01	0.01	11	394	203.23%	-0.01	0.01	-0.00	0.00	0.00
QS20250919P00005500	5.50	0.00	0.01	0.00	0	160	176.90%	-0.01	0.01	-0.00	0.00	0.00
QS20250919P00006000	6.00	0.00	0.01	0.01	2	13,838	152.75%	-0.01	0.01	-0.00	0.00	0.00
QS20250919P00006500	6.50	0.00	0.09	0.02	64	558	152.35%	-0.02	0.02	-0.01	0.00	0.00
QS20250919P00007000	7.00	0.01	0.02	0.02	253	21,077	128.55%	-0.02	0.03	-0.01	0.00	0.00
QS20250919P00007500	7.50	0.01	0.03	0.02	147	2,723	116.38%	-0.04	0.05	-0.01	0.00	-0.00
QS20250919P00008000	8.00	0.02	0.05	0.04	826	12,365	106.26%	-0.07	0.09	-0.01	0.00	-0.00
QS20250919P00008500	8.50	0.07	0.08	0.08	1,182	8,194	101.55%	-0.13	0.15	-0.02	0.00	-0.00
QS20250919P00009000	9.00	0.16	0.19	0.19	1,347	18,663	98.82%	-0.23	0.22	-0.03	0.00	-0.00
QS20250919P00009500	9.50	0.33	0.37	0.35	850	1,234	100.04%	-0.36	0.27	-0.04	0.01	-0.00
QS20250919P00010000	10.00	0.60	0.69	0.60	590	3,634	95.34%	-0.51	0.30	-0.04	0.01	-0.00
QS20250919P00010500	10.50	0.95	1.02	0.97	131	83	110.44%	-0.63	0.25	-0.04	0.01	-0.00
QS20250919P00011000	11.00	1.26	1.47	1.35	119	1,122	117.58%	-0.72	0.21	-0.04	0.00	-0.00
QS20250919P00011500	11.50	1.67	1.90	0.00	0	64	131.43%	-0.77	0.17	-0.04	0.00	-0.00
QS20250919P00012000	12.00	2.20	2.36	2.37	13	2,602	132.69%	-0.83	0.14	-0.03	0.00	-0.00
QS20250919P00012500	12.50	2.66	3.05	2.70	2	152	141.70%	-0.86	0.11	-0.03	0.00	-0.00
QS20250919P00013000	13.00	2.85	3.75	4.20	7	1,250	148.64%	-0.89	0.09	-0.03	0.00	-0.00
QS20250919P00013500	13.50	3.55	3.75	0.00	0	7	189.99%	-0.85	0.09	-0.04	0.00	-0.00
QS20250919P00014000	14.00	4.05	4.70	0.00	0	878	169.29%	-0.91	0.07	-0.02	0.00	-0.00
QS20250919P00014500	14.50	4.55	5.25	0.00	0	1	189.22%	-0.91	0.06	-0.03	0.00	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega
QS20250919C00005000	5.00	4.70	5.00	0.00	0	56	263.90%	0.98	0.01	-0.01	0.00
QS20250919C00005500	5.50	3.85	4.50	0.00	0	23	230.33%	0.98	0.02	-0.01	0.00
QS20250919C00006000	6.00	3.90	4.00	3.95	41	472	199.60%	0.97	0.02	-0.01	0.00
QS20250919C00006500	6.50	3.45	3.50	2.40	58	246	171.16%	0.97	0.03	-0.01	0.00
QS20250919C00007000	7.00	2.90	3.00	2.94	248	3,274	164.43%	0.95	0.05	-0.02	0.00
QS20250919C00007500	7.50	2.43	2.68	2.46	122	489	123.55%	0.95	0.06	-0.01	0.00
QS20250919C00008000	8.00	1.91	2.09	1.98	1,262	3,806	102.28%	0.94	0.09	-0.01	0.00
QS20250919C00008500	8.50	1.49	1.57	1.56	2,150	4,292	99.01%	0.88	0.15	-0.02	0.00
QS20250919C00009000	9.00	1.12	1.16	1.12	4,129	11,169	95.75%	0.78	0.23	-0.03	0.00
QS20250919C00009500	9.50	0.80	0.84	0.81	9,819	2,792	99.48%	0.64	0.27	-0.04	0.01
QS20250919C00010000	10.00	0.55	0.59	0.59	12,539	12,156	103.01%	0.49	0.28	-0.04	0.01
QS20250919C00010500	10.50	0.40	0.43	0.41	2,245	2,154	109.82%	0.37	0.25	-0.04	0.01
QS20250919C00011000	11.00	0.29	0.31	0.30	9,956	7,254	116.86%	0.28	0.21	-0.04	0.00
QS20250919C00011500	11.50	0.23	0.24	0.23	9,457	927	126.93%	0.22	0.17	-0.04	0.00
QS20250919C00012000	12.00	0.17	0.18	0.17	2,123	5,081	131.72%	0.17	0.14	-0.03	0.00
QS20250919C00012500	12.50	0.13	0.20	0.15	169	356	140.58%	0.14	0.11	-0.03	0.00
QS20250919C00013000	13.00	0.09	0.17	0.10	1,039	2,119	143.28%	0.10	0.09	-0.02	0.00
QS20250919C00013500	13.50	0.00	0.22	0.06	43	7	150.33%	0.08	0.07	-0.02	0.00
QS20250919C00014000	14.00	0.07	0.12	0.08	406	3,078	160.15%	0.07	0.06	-0.02	0.00
QS20250919C00014500	14.50	0.00	0.12	0.00	0	250	153.12%	0.05	0.05	-0.01	0.00

QS - QuantumScape Corporation - Optionskæde