Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNST20260515C00002500 | 2.50 | 9.90 | 12.60 | 0.00 | 0 | 0 | 729.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| QNST20260515C00005000 | 5.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 448.91% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| QNST20260515C00007500 | 7.50 | 5.00 | 7.60 | 0.00 | 0 | 1 | 289.55% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| QNST20260515C00010000 | 10.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 190.90% | 0.83 | 0.05 | -0.04 | 0.01 | 0.00 |
| QNST20260515C00012500 | 12.50 | 0.05 | 2.10 | 0.00 | 0 | 148 | 57.89% | 0.72 | 0.22 | -0.02 | 0.01 | 0.00 |
| QNST20260515C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 24 | 91.59% | 0.30 | 0.14 | -0.03 | 0.01 | 0.00 |
| QNST20260515C00017500 | 17.50 | 0.05 | 0.75 | 0.00 | 0 | 2 | 138.83% | 0.22 | 0.08 | -0.03 | 0.01 | 0.00 |
| QNST20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 173.13% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| QNST20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.70% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| QNST20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.61% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNST20260515P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 536.81% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| QNST20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.82% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| QNST20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.56% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| QNST20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 151.79% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| QNST20260515P00012500 | 12.50 | 0.05 | 1.75 | 0.65 | 20 | 16 | 134.24% | -0.37 | 0.11 | -0.04 | 0.01 | -0.00 |
| QNST20260515P00015000 | 15.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 96.14% | -0.73 | 0.14 | -0.03 | 0.01 | -0.00 |
| QNST20260515P00017500 | 17.50 | 3.70 | 5.30 | 0.00 | 0 | 0 | 104.69% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| QNST20260515P00020000 | 20.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 239.57% | -0.73 | 0.05 | -0.07 | 0.01 | -0.00 |
| QNST20260515P00022500 | 22.50 | 8.50 | 10.20 | 0.00 | 0 | 0 | 273.94% | -0.75 | 0.04 | -0.08 | 0.01 | -0.01 |
| QNST20260515P00025000 | 25.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 325.68% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
