Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNCX20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 241.22% | -0.94 | 0.27 | -0.00 | 0.00 | -0.00 |
| QNCX20250919P00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 513.75% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| QNCX20250919P00007500 | 7.50 | 5.80 | 6.00 | 0.00 | 0 | 0 | 658.08% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNCX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 306.60% | 0.12 | 0.37 | -0.01 | 0.00 | 0.00 |
| QNCX20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 760.74% | 0.16 | 0.18 | -0.04 | 0.00 | 0.00 |
| QNCX20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
